RXRX Options History — April 2025

In April 2025, RXRX traded between $3.91 and $5.86. ATM implied volatility averaged 98.8%, placing in the 25.3% IV rank vs the trailing year. The 30-day expected move averaged 30.1%. IV traded below realized volatility by 22.5% (HV 20d: 121.2%). Max pain ranged from $5.00 to $6.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 4 of 21 days. Put/call ratio averaged 0.43.

Notable Days

  • 2025-04-11: Highest Volume — 111,860 contracts
  • 2025-04-10: Largest IV spike — 54.5% change
  • 2025-04-11: Highest IV Rank — 35.7%
  • 2025-04-11: Largest Expected Move — 37.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$5.20$3.91$5.86$5.12$5.54
Max Pain$5.10$5.00$6.00$6.00$5.00
ATM IV98.8%73.4%115.9%74.7%99.3%
Expected Move30.1%22.8%37.8%22.8%32.7%
HV 20d121.2%70.7%148.9%70.7%139.9%
HV 60d108.9%92.8%118.0%94.7%114.3%
IV Rank25.3%9.8%35.7%10.6%25.6%
IV Percentile72.7%15.1%94.8%21.0%78.6%
Term Structure-4.6%-46.9%43.5%8.6%-10.2%
VWIV108.1%85.1%137.0%87.2%112.2%
Skew 25d19.8%-28.8%180.2%-4.6%-8.1%
Skew 10d4.6%-46.3%64.9%-37.5%-1.3%
Call IV 25d93.1%62.4%128.5%77.9%102.4%
Put IV 25d112.8%51.6%284.0%73.3%94.3%
Bid-Ask Spread %65.2448.6783.7958.4267.88
Gamma HHI0.140.090.250.120.16
Net GEX403.8K76.1K893.0K245.8K422.5K
Net DEX-18.8M-33.9M-1.6M-5.8M-19.6M
Net VEX-284.6K-369.2K-176.8K-218.1K-335.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.430.044.070.180.36
Total Volume19,451.6195,736111,8609,5046,531
Total OI283,689.095233,613320,806233,613308,767

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-04-01$5.12$6.0074.7%22.8%70.7%10.6%87.2%-4.6%8.6%245.8K-5.8M-218.1K0.1858.428,0851,419183,24350,370
2025-04-02$5.24$6.0079.8%24.2%71.3%13.7%85.1%-28.8%-2.4%284.6K-8.2M-226.5K0.1565.2611,7961,762187,10650,919
2025-04-03$4.80$5.0086.3%26.2%75.7%17.7%94.4%-27.6%4.4%216.6K-4.7M-207.9K0.1356.3815,0311,926194,44851,800
2025-04-04$4.31$5.00112.8%30.3%80.2%33.9%104.8%98.9%-8.2%175.8K-2.1M-189.1K0.8069.0313,90611,113203,14952,317
2025-04-07$4.14$5.00100.6%31.2%79.3%26.4%111.2%38.5%-7.2%105.2K-3.1M-186.3K0.1372.0212,3761,577197,34655,633
2025-04-08$3.91$5.0094.1%31.1%80.3%22.4%117.6%-6.2%-4.8%76.1K-1.6M-176.8K0.1666.867,2161,183204,40056,005
2025-04-09$4.67$5.0073.4%27.1%106.5%9.8%96.4%180.2%13.2%220.3K-8.7M-216.2K0.1168.7413,5491,500207,53955,705
2025-04-10$4.31$5.00113.4%29.0%108.9%34.2%90.9%14.9%-22.0%127.7K-5.1M-197.8K0.4583.796,6443,021210,09356,250
2025-04-11$5.67$5.00115.9%37.8%148.9%35.7%137.0%4.1%-1.4%421.4K-31.6M-303.2K0.1066.75101,59210,268211,92058,089
2025-04-14$5.54$5.00113.2%33.0%144.6%34.1%119.5%-11.0%-13.4%670.0K-33.9M-329.5K0.2256.5325,3265,564247,14354,625
2025-04-15$5.58$5.00113.9%33.0%143.7%34.5%114.3%-7.6%-12.5%696.6K-33.2M-330.6K0.2352.9810,9262,488250,28456,429
2025-04-16$5.24$5.00112.9%32.4%144.3%33.9%118.0%-8.9%-3.6%515.1K-23.2M-297.8K0.2161.9421,0724,508250,08756,926
2025-04-17$5.46$5.00107.5%31.0%145.4%30.6%110.3%6.3%-2.5%893.0K-30.3M-317.9K0.4964.245,2912,619263,05957,747
2025-04-21$5.46$5.00111.7%32.8%145.2%33.2%106.5%39.5%-5.6%490.7K-27.5M-312.7K0.3548.677,5422,663223,43953,896
2025-04-22$5.63$5.00102.2%23.5%145.1%27.4%113.0%39.1%-7.4%555.6K-28.9M-317.7K4.0769.717,62931,035225,46454,837
2025-04-23$5.61$5.00102.3%30.9%144.7%27.4%114.2%39.7%-0.9%468.0K-24.2M-358.4K0.2159.9811,2132,309226,94185,265
2025-04-24$5.72$5.00101.1%30.4%143.9%26.7%107.2%-2.7%-6.6%516.7K-25.8M-362.3K0.0465.449,882429230,42285,951
2025-04-25$5.70$5.00100.3%29.8%143.8%26.2%104.6%28.8%-10.7%434.9K-26.2M-369.2K0.2666.324,5551,181233,98286,090
2025-04-28$5.86$5.0081.5%31.3%143.3%14.7%109.0%2.9%-46.9%477.9K-26.4M-364.7K0.3578.937,1912,500222,87485,009
2025-04-29$5.71$5.0076.8%31.5%140.3%11.8%117.6%27.8%43.5%465.2K-24.6M-358.7K0.0570.0911,533533225,78086,122
2025-04-30$5.54$5.0099.3%32.7%139.9%25.6%112.2%-8.1%-10.2%422.5K-19.6M-335.9K0.3667.884,7861,745222,51186,256