RWO Options History — June 2018

In June 2018, RWO traded between $47.14 and $48.41. ATM implied volatility averaged 15.5%, placing in the 5.8% IV rank vs the trailing year. The 30-day expected move averaged 3.5%. IV traded above realized volatility by 5.0% (HV 20d: 10.5%). Max pain ranged from $47.00 to $48.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 5 of 21 days. Put/call ratio averaged 0.25.

Notable Days

2018-06-28: Highest Volume — 35 contracts
2018-06-19: Largest IV spike — 62.9% change
2018-06-12: Highest IV Rank — 16.1%
2018-06-25: Largest Expected Move — 4.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$47.91	$47.14	$48.41	$47.84	$48.17
Max Pain	$47.90	$47.00	$48.00	$48.00	$47.00
ATM IV	15.5%	8.2%	31.6%	14.0%	14.5%
Expected Move	3.5%	2.4%	4.3%	4.0%	4.2%
HV 20d	10.5%	9.0%	11.0%	10.6%	10.3%
HV 60d	11.1%	10.3%	11.9%	11.1%	10.3%
IV Rank	5.8%	1.1%	16.1%	4.8%	5.2%
IV Percentile	59.8%	1.2%	99.2%	61.5%	68.7%
Term Structure	-1.2%	-4.3%	3.6%	-4.2%	-4.1%
VWIV	13.0%	9.1%	14.9%	9.1%	14.6%
Skew 25d	1.8%	-2.1%	4.8%	-2.1%	1.7%
Skew 10d	2.1%	-5.6%	5.7%	-5.6%	5.7%
Call IV 25d	12.4%	10.4%	17.9%	17.9%	13.4%
Put IV 25d	14.2%	11.2%	15.8%	15.8%	15.1%
Bid-Ask Spread %	142.91	129.94	151.42	132.94	141.62
Gamma HHI	0.38	0.24	0.51	0.51	0.24
Net GEX	6.5K	4.3K	8.1K	5.1K	6.7K
Net DEX	-26.1K	-34.3K	-12.2K	-24.3K	-31.2K
Net VEX	-165	-188	-137	-137	-187
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.25	0.21	0.46	0.25	0.46
Total Volume	27.667	25	35	25	35
Total OI	27.19	25	35	25	35

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2018-06-01	$47.84	$0.00	14.0%	4.0%	10.6%	4.8%	0.0%	-2.1%	-4.2%	5.1K	-24.3K	-137	0.25	132.94	N/A	N/A	20	5	20	5
2018-06-04	$48.29	$0.00	16.9%	3.6%	10.8%	6.7%	0.0%	3.0%	-0.6%	6.0K	-27.2K	-142	0.25	130.62	N/A	N/A	20	5	20	5
2018-06-05	$48.18	$0.00	18.9%	3.6%	10.9%	8.0%	0.0%	2.5%	-0.5%	6.3K	-32.0K	-155	0.25	138.14	N/A	N/A	20	5	20	5
2018-06-06	$48.35	$0.00	18.5%	3.6%	10.9%	7.7%	0.0%	2.8%	0.0%	6.2K	-32.9K	-155	0.25	135.31	N/A	N/A	20	5	20	5
2018-06-07	$48.29	$0.00	19.9%	3.0%	10.9%	8.7%	0.0%	2.9%	-1.6%	5.6K	-22.0K	-188	0.25	146.49	N/A	N/A	20	5	20	5
2018-06-08	$48.41	$0.00	21.6%	3.3%	10.6%	9.7%	0.0%	2.4%	1.5%	6.4K	-34.2K	-154	0.25	141.37	N/A	N/A	20	5	20	5
2018-06-11	$48.28	$0.00	20.8%	2.6%	10.7%	9.2%	0.0%	3.0%	3.6%	6.7K	-17.7K	-160	0.25	129.94	N/A	N/A	20	5	20	5
2018-06-12	$48.35	$0.00	31.6%	3.2%	10.6%	16.1%	0.0%	4.8%	-0.8%	7.2K	-30.3K	-142	0.25	144.82	N/A	N/A	20	5	20	5
2018-06-13	$47.80	$0.00	12.9%	3.7%	9.2%	4.1%	0.0%	2.3%	-0.5%	4.4K	-20.0K	-169	0.25	146.74	N/A	N/A	20	5	20	5
2018-06-14	$48.01	$0.00	9.3%	2.7%	9.0%	1.8%	0.0%	-0.7%	-1.1%	6.1K	-22.8K	-171	0.25	151.17	N/A	N/A	20	5	20	5
2018-06-15	$47.26	$0.00	12.3%	3.5%	10.7%	3.7%	9.1%	2.2%	-1.0%	4.3K	-14.9K	-166	0.21	149.72	N/A	N/A	24	5	20	5
2018-06-18	$47.21	$48.00	8.2%	2.4%	10.8%	1.1%	12.1%	-0.8%	0.4%	6.2K	-12.2K	-145	0.21	146.36	N/A	N/A	24	5	24	5
2018-06-19	$47.14	$48.00	13.4%	3.8%	10.3%	4.4%	12.8%	0.2%	-3.3%	6.0K	-18.3K	-170	0.21	150.49	N/A	N/A	24	5	24	5
2018-06-20	$47.50	$48.00	12.8%	3.7%	10.6%	4.1%	12.2%	0.5%	-2.5%	6.6K	-22.7K	-175	0.21	151.42	N/A	N/A	24	5	24	5
2018-06-21	$47.56	$48.00	11.3%	3.3%	10.4%	3.1%	12.4%	3.2%	-1.3%	7.6K	-21.5K	-155	0.21	133.17	N/A	N/A	24	5	24	5
2018-06-22	$48.03	$48.00	12.6%	3.6%	11.0%	3.9%	12.6%	2.5%	1.5%	7.4K	-33.7K	-187	0.21	147.17	N/A	N/A	24	5	24	5
2018-06-25	$47.94	$48.00	14.9%	4.3%	11.0%	5.4%	14.9%	2.5%	-1.3%	7.7K	-34.3K	-183	0.21	143.95	N/A	N/A	24	5	24	5
2018-06-26	$47.95	$48.00	14.2%	4.1%	11.0%	5.0%	14.0%	1.5%	-3.6%	8.1K	-34.2K	-182	0.21	148.56	N/A	N/A	24	5	24	5
2018-06-27	$47.62	$48.00	13.3%	3.8%	10.0%	4.4%	14.2%	2.0%	-4.3%	7.8K	-33.5K	-177	0.21	141.61	N/A	N/A	24	5	24	5
2018-06-28	$47.90	$48.00	13.3%	3.8%	10.1%	4.4%	13.7%	1.3%	-1.1%	7.9K	-28.2K	-163	0.46	149.49	N/A	N/A	24	11	24	5
2018-06-29	$48.17	$47.00	14.5%	4.2%	10.3%	5.2%	14.6%	1.7%	-4.1%	6.7K	-31.2K	-187	0.46	141.62	N/A	N/A	24	11	24	11