RWO Options History — December 2016

In December 2016, RWO traded between $45.14 and $47.49. ATM implied volatility averaged 17.5%, placing in the 6.5% IV rank vs the trailing year. The 30-day expected move averaged 4.1%. IV traded above realized volatility by 3.1% (HV 20d: 14.5%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 0.11.

Notable Days

2016-12-01: Highest Volume — 49 contracts
2016-12-14: Largest IV drop — 43.3% change
2016-12-12: Highest IV Rank — 12.5%
2016-12-02: Largest Expected Move — 5.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$46.33	$45.14	$47.49	$45.14	$46.77
Max Pain	$45.00	$45.00	$45.00	$45.00	$45.00
ATM IV	17.5%	12.9%	28.3%	19.2%	14.7%
Expected Move	4.1%	3.2%	5.9%	5.5%	4.2%
HV 20d	14.5%	12.4%	15.8%	14.1%	14.3%
HV 60d	14.6%	13.9%	16.2%	16.1%	13.9%
IV Rank	6.5%	3.9%	12.5%	7.4%	4.9%
IV Percentile	38.0%	15.1%	60.7%	47.2%	31.3%
Term Structure	-0.5%	-6.7%	3.8%	-4.1%	-2.2%
VWIV	22.7%	21.4%	24.0%	24.0%	21.4%
Skew 25d	3.6%	-1.7%	9.7%	2.7%	3.6%
Skew 10d	3.7%	0.0%	10.3%	3.7%	6.4%
Call IV 25d	15.3%	12.0%	24.1%	24.1%	14.8%
Put IV 25d	18.9%	12.6%	28.9%	26.8%	18.4%
Bid-Ask Spread %	151.98	129.58	174.19	133.45	146.12
Gamma HHI	0.26	0.21	0.36	0.24	0.26
Net GEX	4.6K	2.2K	7.5K	3.2K	5.2K
Net DEX	-11.8K	-64.2K	3.8K	-64.2K	-9.9K
Net VEX	-191	-390	-112	-390	-169
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.11	0.11	0.12	0.11	0.12
Total Volume	48.571	48	49	49	48
Total OI	49.857	48	50	50	50

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2016-12-01	$45.14	$45.00	19.2%	5.5%	14.1%	7.4%	24.0%	2.7%	-4.1%	3.2K	-64.2K	-390	0.11	133.45	N/A	N/A	44	5	44	6
2016-12-02	$45.59	$45.00	20.7%	5.9%	14.5%	8.3%	21.4%	8.8%	-6.7%	3.6K	-2.1K	-169	0.11	129.58	N/A	N/A	44	5	44	6
2016-12-05	$45.90	$0.00	21.5%	4.2%	14.7%	8.7%	0.0%	9.5%	-3.2%	4.0K	-1.7K	-160	0.11	131.29	N/A	N/A	44	5	44	6
2016-12-06	$46.15	$0.00	20.6%	3.6%	14.3%	8.2%	0.0%	6.6%	0.4%	5.2K	-8.3K	-186	0.11	151.02	N/A	N/A	44	5	44	6
2016-12-07	$47.12	$0.00	17.6%	3.8%	15.8%	6.5%	0.0%	9.7%	1.4%	4.8K	-11.3K	-196	0.11	159.82	N/A	N/A	44	5	44	6
2016-12-08	$47.27	$0.00	18.9%	3.6%	14.9%	7.3%	0.0%	6.5%	-0.4%	6.1K	-41.7K	-335	0.11	148.98	N/A	N/A	44	5	44	6
2016-12-09	$47.18	$0.00	22.9%	3.2%	12.7%	9.4%	0.0%	1.6%	3.8%	7.3K	-25.3K	-248	0.11	148.62	N/A	N/A	44	5	44	6
2016-12-12	$47.27	$0.00	28.3%	3.3%	12.7%	12.5%	0.0%	4.8%	0.7%	7.5K	-28.9K	-252	0.11	172.41	N/A	N/A	44	5	44	6
2016-12-13	$47.49	$0.00	25.6%	3.3%	12.4%	11.0%	0.0%	1.6%	1.4%	6.7K	-32.3K	-261	0.11	158.33	N/A	N/A	44	5	44	6
2016-12-14	$46.59	$0.00	14.5%	4.2%	14.3%	4.8%	0.0%	-0.1%	-0.8%	5.7K	-15.2K	-208	0.11	172.08	N/A	N/A	44	5	44	6
2016-12-15	$46.07	$0.00	12.9%	3.7%	14.8%	3.9%	0.0%	1.6%	1.7%	4.7K	-6.0K	-162	0.11	164.73	N/A	N/A	44	5	44	6
2016-12-16	$45.92	$0.00	13.7%	3.9%	14.9%	4.4%	0.0%	6.1%	-0.6%	6.8K	-952	-149	0.11	166.56	N/A	N/A	44	5	43	6
2016-12-19	$46.28	$0.00	14.8%	4.3%	15.0%	5.0%	0.0%	2.4%	-0.4%	3.9K	-2.3K	-170	0.12	174.19	N/A	N/A	43	5	42	6
2016-12-20	$46.38	$0.00	13.6%	3.9%	15.0%	4.3%	0.0%	-1.7%	2.3%	2.3K	3.1K	-121	0.12	151.65	N/A	N/A	43	5	44	6
2016-12-21	$45.98	$0.00	14.2%	4.1%	14.8%	4.6%	0.0%	0.4%	1.7%	3.7K	-2.1K	-160	0.12	148.60	N/A	N/A	43	5	44	6
2016-12-22	$45.85	$0.00	14.9%	4.3%	14.8%	5.0%	0.0%	3.1%	-2.5%	3.4K	38	-145	0.12	145.11	N/A	N/A	43	5	44	6
2016-12-23	$46.00	$0.00	13.6%	3.9%	14.8%	4.3%	0.0%	1.1%	0.8%	2.2K	3.8K	-112	0.12	148.53	N/A	N/A	43	5	44	6
2016-12-27	$46.04	$0.00	15.6%	4.5%	14.7%	5.4%	0.0%	2.4%	-1.5%	3.5K	-1.1K	-141	0.12	143.42	N/A	N/A	43	5	44	6
2016-12-28	$45.74	$0.00	15.5%	4.4%	14.7%	5.3%	0.0%	1.0%	-1.5%	2.9K	3.2K	-124	0.12	148.71	N/A	N/A	43	5	44	6
2016-12-29	$46.29	$0.00	14.9%	4.3%	15.2%	5.0%	0.0%	3.1%	-0.4%	4.1K	-3.8K	-151	0.12	148.41	N/A	N/A	43	5	44	6
2016-12-30	$46.77	$0.00	14.7%	4.2%	14.3%	4.9%	0.0%	3.6%	-2.2%	5.2K	-9.9K	-169	0.12	146.12	N/A	N/A	43	5	44	6