RNG Options History — April 2026

In April 2026, RNG traded between $37.55 and $38.08. ATM implied volatility averaged 61.2%, placing in the 60.7% IV rank vs the trailing year. The 30-day expected move averaged 17.5%. IV traded above realized volatility by 4.5% (HV 20d: 56.7%). Max pain ranged from $35.00 to $40.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.78.

Notable Days

2026-04-01: Highest Volume — 482 contracts
2026-04-02: Largest IV spike — 5.0% change
2026-04-02: Highest IV Rank — 64.1%
2026-04-02: Largest Expected Move — 18.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$37.81	$37.55	$38.08	$38.08	$37.55
Max Pain	$37.50	$35.00	$40.00	$35.00	$40.00
ATM IV	61.2%	59.7%	62.7%	59.7%	62.7%
Expected Move	17.5%	17.1%	18.0%	17.1%	18.0%
HV 20d	56.7%	56.7%	56.7%	56.7%	56.7%
HV 60d	85.3%	85.3%	85.3%	85.3%	85.3%
IV Rank	60.7%	57.3%	64.1%	57.3%	64.1%
IV Percentile	84.1%	80.2%	88.1%	80.2%	88.1%
Term Structure	10.5%	8.6%	12.4%	8.6%	12.4%
VWIV	57.0%	57.0%	57.0%	57.0%	57.0%
Skew 25d	5.7%	4.7%	6.6%	6.6%	4.7%
Skew 10d	7.7%	6.5%	8.9%	6.5%	8.9%
Call IV 25d	59.6%	59.5%	59.6%	59.6%	59.5%
Put IV 25d	65.2%	64.2%	66.2%	66.2%	64.2%
Bid-Ask Spread %	35.89	30.31	41.48	41.48	30.31
Gamma HHI	0.20	0.19	0.20	0.20	0.19
Net GEX	140.0K	97.3K	182.6K	182.6K	97.3K
Net DEX	-5.2M	-5.9M	-4.6M	-5.9M	-4.6M
Net VEX	-95.0K	-97.2K	-92.8K	-92.8K	-97.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.78	0.38	1.17	0.38	1.17
Total Volume	322.5	163	482	482	163
Total OI	17,765.5	17,720	17,811	17,720	17,811

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$38.08	$35.00	59.7%	17.1%	56.7%	57.3%	57.0%	6.6%	8.6%	182.6K	-5.9M	-92.8K	0.38	41.48	N/A	N/A	350	132	6,817	10,903
2026-04-02	$37.55	$40.00	62.7%	18.0%	56.7%	64.1%	0.0%	4.7%	12.4%	97.3K	-4.6M	-97.2K	1.17	30.31	N/A	N/A	75	88	6,830	10,981