RNG Options History — June 2025

In June 2025, RNG traded between $25.61 and $28.25. ATM implied volatility averaged 39.4%, placing in the 20.9% IV rank vs the trailing year. The 30-day expected move averaged 11.0%. IV traded above realized volatility by 9.8% (HV 20d: 29.6%). Max pain ranged from $22.50 to $25.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 12 of 20 days. Put/call ratio averaged 0.71.

Notable Days

  • 2025-06-03: Highest Volume — 3,499 contracts
  • 2025-06-30: Largest IV spike — 16.8% change
  • 2025-06-30: Highest IV Rank — 34.6%
  • 2025-06-17: Largest Expected Move — 12.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$26.99$25.61$28.25$25.91$28.25
Max Pain$24.63$22.50$25.00$22.50$25.00
ATM IV39.4%36.8%46.2%40.6%46.2%
Expected Move11.0%8.5%12.0%11.5%10.5%
HV 20d29.6%24.8%33.9%27.8%32.0%
HV 60d47.9%46.4%49.2%48.0%46.4%
IV Rank20.9%15.7%34.6%23.4%34.6%
IV Percentile25.1%10.3%57.9%33.7%57.9%
Term Structure1.1%-19.0%22.8%2.2%2.1%
VWIV37.2%31.8%41.7%31.8%41.7%
Skew 25d4.7%-15.1%20.0%3.4%5.8%
Skew 10d9.8%-14.2%28.5%4.8%-2.3%
Call IV 25d35.8%22.3%43.7%39.5%43.7%
Put IV 25d40.6%22.8%49.5%42.9%49.5%
Bid-Ask Spread %69.8454.8282.4754.8258.47
Gamma HHI0.170.130.210.160.21
Net GEX297.5K128.0K563.6K128.0K563.6K
Net DEX-4.4M-7.9M-1.3M-2.5M-7.9M
Net VEX-75.4K-81.4K-69.8K-70.1K-73.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.710.077.470.600.10
Total Volume724.05943,499168587
Total OI22,248.9518,43923,51318,43923,199

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$25.91$22.5040.6%11.5%27.8%23.4%31.8%3.4%2.2%128.0K-2.5M-70.1K0.6054.82N/AN/A1056313,0715,368
2025-06-03$26.73$22.5040.1%11.1%29.9%22.4%38.6%2.6%-0.2%180.0K-4.2M-73.2K7.4757.06N/AN/A4133,08613,1325,389
2025-06-04$26.91$22.5039.4%11.1%29.9%20.9%41.1%3.2%-0.6%199.6K-4.3M-81.2K0.1858.59N/AN/A1933413,3298,388
2025-06-05$26.93$25.0039.1%11.7%29.6%20.3%39.0%16.4%1.4%213.1K-4.3M-79.7K0.2582.16N/AN/A2366013,4298,408
2025-06-06$27.18$25.0038.2%11.6%28.6%18.6%35.6%3.4%0.1%296.7K-5.1M-80.8K0.4477.60N/AN/A71231513,5088,448
2025-06-09$27.42$25.0038.5%10.7%25.4%19.2%38.6%3.5%-3.5%304.2K-5.5M-81.4K0.1772.90N/AN/A90015213,7448,222
2025-06-10$27.54$25.0038.1%10.6%24.8%18.4%37.5%3.0%-1.3%409.6K-6.3M-80.9K0.3571.55N/AN/A2538814,4978,305
2025-06-11$26.86$25.0038.3%11.3%26.2%18.7%35.8%2.4%0.8%296.7K-4.2M-78.0K0.4867.35N/AN/A30914714,5208,343
2025-06-12$26.54$25.0037.7%11.2%25.7%17.4%37.3%1.9%1.8%263.1K-3.4M-75.7K1.0482.47N/AN/A464814,6018,451
2025-06-13$25.61$25.0040.2%11.4%27.9%22.5%38.5%20.0%-0.4%141.2K-1.3M-71.3K0.6972.68N/AN/A27218914,6238,412
2025-06-16$26.92$25.0040.1%11.3%33.9%22.4%35.6%2.7%-19.0%269.4K-3.7M-73.7K0.5568.63N/AN/A24613614,3368,434
2025-06-17$26.89$25.0041.7%12.0%32.8%25.7%37.2%4.8%22.8%272.7K-3.7M-75.1K0.0774.35N/AN/A7575214,4418,535
2025-06-18$27.11$25.0040.7%11.7%33.0%23.5%38.5%2.5%-1.7%374.9K-5.0M-75.9K0.6677.71N/AN/A1318614,9668,547
2025-06-20$26.69$25.0039.3%11.2%29.9%20.7%38.1%1.7%0.5%279.8K-3.7M-71.4K0.1078.76N/AN/A1,18912314,9058,491
2025-06-23$26.59$25.0037.3%8.5%29.5%16.6%38.1%17.3%5.2%219.2K-2.6M-69.8K0.1172.33N/AN/A3534013,5858,211
2025-06-24$27.42$25.0037.0%10.4%30.8%16.2%37.3%-15.1%-11.3%320.1K-4.8M-75.0K0.2162.82N/AN/A88518713,8358,243
2025-06-25$26.98$25.0036.8%10.3%31.4%15.7%35.6%5.4%7.8%328.3K-3.9M-72.0K0.4165.04N/AN/A52521414,4998,197
2025-06-26$27.55$25.0038.6%10.3%31.9%19.3%33.9%5.1%7.8%419.3K-5.4M-74.6K0.2466.41N/AN/A53112814,5738,376
2025-06-27$27.70$25.0039.5%10.4%31.5%21.2%33.5%4.7%8.0%469.5K-6.2M-74.5K0.1175.04N/AN/A6197115,0518,367
2025-06-30$28.25$25.0046.2%10.5%32.0%34.6%41.7%5.8%2.1%563.6K-7.9M-73.3K0.1058.47N/AN/A5335414,8448,355