RIVN Options History — March 2026

In March 2026, RIVN traded between $14.34 and $16.77. ATM implied volatility averaged 65.1%, placing in the 32.0% IV rank vs the trailing year. The 30-day expected move averaged 18.3%. IV traded below realized volatility by 11.4% (HV 20d: 76.5%). Max pain ranged from $15.00 to $15.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.44.

Notable Days

2026-03-20: Highest Volume — 244,714 contracts
2026-03-06: Largest IV spike — 7.3% change
2026-03-09: Highest IV Rank — 39.3%
2026-03-12: Largest Expected Move — 26.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$15.44	$14.34	$16.77	$15.14	$15.09
Max Pain	$15.00	$15.00	$15.00	$15.00	$15.00
ATM IV	65.1%	58.9%	69.3%	65.1%	64.2%
Expected Move	18.3%	5.0%	26.1%	18.2%	18.4%
HV 20d	76.5%	49.4%	103.5%	103.3%	61.6%
HV 60d	76.5%	70.8%	81.4%	80.5%	72.7%
IV Rank	32.0%	21.2%	39.3%	32.1%	30.4%
IV Percentile	49.9%	24.6%	67.9%	49.2%	44.8%
Term Structure	0.9%	-6.1%	8.7%	-2.8%	8.2%
VWIV	65.6%	60.0%	70.1%	65.7%	65.2%
Skew 25d	3.9%	0.6%	10.8%	0.6%	10.8%
Skew 10d	8.3%	-20.9%	36.4%	1.4%	-14.1%
Call IV 25d	64.3%	59.3%	68.6%	63.3%	60.0%
Put IV 25d	68.2%	62.2%	73.8%	64.0%	70.9%
Bid-Ask Spread %	23.96	10.15	59.23	57.20	11.33
Gamma HHI	0.07	0.06	0.11	0.06	0.06
Net GEX	6.8M	505.3K	11.7M	4.4M	7.7M
Net DEX	-276.1M	-556.2M	-122.3M	-208.6M	-236.0M
Net VEX	-6.1M	-6.6M	-5.8M	-6.1M	-6.0M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.44	0.20	0.85	0.37	0.20
Total Volume	122,234.045	54,233	244,714	54,233	99,041
Total OI	2,260,579.727	2,049,060	2,449,963	2,186,194	2,168,291

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$15.14	$15.00	65.1%	18.2%	103.3%	32.1%	65.7%	0.6%	-2.8%	4.4M	-208.6M	-6.1M	0.37	57.20	39,641	14,592	1,089,566	1,096,628
2026-03-03	$15.23	$15.00	65.8%	18.9%	103.3%	33.3%	65.8%	1.8%	-2.6%	5.2M	-241.5M	-6.1M	0.43	54.38	57,665	25,006	1,106,707	1,104,218
2026-03-04	$14.93	$15.00	63.4%	18.2%	103.4%	29.0%	65.0%	0.6%	-0.1%	4.2M	-180.9M	-6.0M	0.46	50.48	65,993	30,276	1,122,864	1,110,488
2026-03-05	$15.21	$15.00	63.4%	17.9%	103.5%	29.1%	62.9%	1.8%	0.4%	5.6M	-227.9M	-6.1M	0.41	19.91	48,682	20,026	1,147,827	1,125,997
2026-03-06	$15.43	$15.00	68.0%	18.8%	101.0%	37.1%	66.8%	3.5%	-6.1%	10.2M	-286.8M	-6.2M	0.85	16.38	96,866	82,457	1,160,442	1,129,857
2026-03-09	$15.86	$15.00	69.3%	19.3%	96.2%	39.3%	68.0%	9.1%	-1.2%	7.4M	-358.1M	-6.4M	0.64	39.13	71,265	45,709	1,123,367	1,148,415
2026-03-10	$16.77	$15.00	68.1%	19.2%	97.9%	37.2%	68.3%	1.8%	-0.7%	11.0M	-556.2M	-6.6M	0.23	59.23	178,191	40,235	1,139,926	1,157,302
2026-03-11	$16.66	$15.00	65.8%	19.2%	97.9%	33.2%	68.1%	3.3%	1.6%	11.7M	-503.6M	-6.6M	0.46	35.60	82,253	38,062	1,178,809	1,167,746
2026-03-12	$15.32	$15.00	68.5%	26.1%	102.1%	37.9%	67.7%	2.0%	-2.5%	5.4M	-247.9M	-6.1M	0.37	13.52	145,095	54,138	1,205,508	1,174,898
2026-03-13	$14.86	$15.00	65.3%	5.0%	101.8%	32.4%	65.8%	4.0%	-0.2%	505.3K	-122.3M	-5.9M	0.51	15.06	68,895	34,795	1,239,933	1,199,692
2026-03-16	$15.21	$15.00	62.8%	18.0%	55.4%	28.0%	64.1%	4.2%	0.9%	5.0M	-209.8M	-6.0M	0.28	13.23	63,208	17,589	1,158,898	1,160,582
2026-03-17	$15.82	$15.00	58.9%	17.1%	52.0%	21.2%	60.0%	2.9%	-1.2%	8.0M	-326.8M	-6.0M	0.44	11.37	70,723	31,465	1,164,483	1,160,882
2026-03-18	$15.64	$15.00	60.1%	17.2%	52.0%	23.2%	61.3%	2.2%	0.6%	7.8M	-282.3M	-6.0M	0.27	21.96	57,015	15,595	1,197,498	1,173,566
2026-03-19	$15.98	$15.00	63.6%	18.3%	49.4%	29.3%	64.1%	2.7%	2.6%	9.7M	-395.9M	-6.3M	0.29	20.32	189,105	54,968	1,232,940	1,175,938
2026-03-20	$14.96	$15.00	65.7%	19.1%	54.6%	33.0%	65.9%	3.3%	3.2%	6.6M	-164.3M	-6.0M	0.44	11.28	170,212	74,502	1,269,518	1,180,445
2026-03-23	$15.86	$15.00	63.4%	17.8%	58.0%	29.0%	64.4%	7.2%	5.2%	8.6M	-357.0M	-6.2M	0.40	13.10	110,583	44,707	1,010,181	1,038,879
2026-03-24	$15.88	$15.00	64.8%	18.9%	57.4%	31.4%	64.9%	4.5%	-1.2%	9.6M	-352.7M	-6.2M	0.44	13.96	46,181	20,476	1,045,833	1,057,642
2026-03-25	$15.64	$15.00	64.0%	18.3%	57.8%	30.0%	65.1%	5.5%	1.4%	9.1M	-306.7M	-6.2M	0.68	14.16	46,780	31,701	1,062,741	1,069,126
2026-03-26	$15.21	$15.00	66.8%	19.1%	57.8%	35.0%	65.4%	5.6%	-0.8%	5.4M	-230.2M	-6.1M	0.77	11.57	43,115	33,402	1,077,201	1,082,553
2026-03-27	$14.73	$15.00	68.2%	19.5%	57.9%	37.4%	70.1%	3.9%	5.9%	3.1M	-153.3M	-5.9M	0.46	13.74	96,395	44,055	1,090,028	1,094,770
2026-03-30	$14.34	$15.00	66.7%	18.9%	58.6%	34.7%	69.8%	5.3%	8.7%	4.2M	-124.6M	-5.8M	0.24	10.15	71,248	17,241	1,055,646	1,074,923
2026-03-31	$15.09	$15.00	64.2%	18.4%	61.6%	30.4%	65.2%	10.8%	8.2%	7.7M	-236.0M	-6.0M	0.20	11.33	82,803	16,238	1,080,596	1,087,695