REI Options History — April 2026 In April 2026, REI traded between $1.25 and $1.58. ATM implied volatility averaged 77.4%, placing in the 11.8% IV rank vs the trailing year. The 30-day expected move averaged 16.3%. IV traded above realized volatility by 10.1% (HV 20d: 67.3%). Max pain ranged from $1.00 to $1.50. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 10 of 14 days. Put/call ratio averaged 0.17.
Notable Days 2026-04-21 : Highest Volume — 2,365 contracts2026-04-20 : Largest IV spike — 211.8% change2026-04-20 : Highest IV Rank — 54.3%2026-04-14 : Largest Expected Move — 30.5%Monthly Statistics Metric Avg Min Max Open Close Price $1.39 $1.25 $1.58 $1.42 $1.42 Max Pain $1.46 $1.00 $1.50 $1.00 $1.50 ATM IV 77.4% 28.9% 245.1% 39.0% 136.0% Expected Move 16.3% 8.3% 30.5% 11.2% 20.9% HV 20d 67.3% 52.8% 81.1% 52.8% 81.1% HV 60d 64.7% 59.6% 69.6% 59.7% 69.6% IV Rank 11.8% 0.0% 54.3% 1.4% 26.9% IV Percentile 34.6% 0.0% 99.6% 1.2% 92.9% Term Structure 26.9% -77.1% 202.6% 0.2% -39.0% VWIV 84.6% 63.1% 119.5% 87.9% 72.9% Skew 25d 98.5% -44.4% 298.0% 7.1% 28.4% Skew 10d 120.3% -16.1% 327.4% 11.8% 35.6% Call IV 25d 74.3% 45.8% 105.9% 85.9% 70.5% Put IV 25d 172.8% 61.5% 380.9% 93.0% 98.9% Bid-Ask Spread % 79.68 58.69 115.03 58.69 67.09 Gamma HHI 0.45 0.44 0.47 0.46 0.47 Net GEX 91.5K 68.1K 110.2K 97.7K 98.1K Net DEX -5.3M -7.5M -3.6M -5.9M -4.8M Net VEX -29.4K -34.5K -24.8K -31.2K -27.6K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.17 0.00 0.95 0.95 0.00 Total Volume 1,139.929 389 2,365 1,153 2,365 Total OI 95,658.714 90,092 97,723 94,214 90,566
Daily Data (14 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-04-01 $1.42 $1.00 39.0% 11.2% 52.8% 1.4% 87.9% 7.1% 0.2% 97.7K -5.9M -31.2K 0.95 58.69 592 561 90,897 3,317 2026-04-02 $1.48 $1.50 59.3% 17.0% 54.2% 6.6% 64.7% 233.0% 20.4% 96.7K -6.5M -33.5K 0.04 100.81 824 33 91,175 3,871 2026-04-06 $1.54 $1.50 57.5% 16.5% 56.1% 6.1% 76.4% 237.4% 30.2% 102.0K -7.3M -34.0K 0.29 69.73 503 145 91,353 3,869 2026-04-07 $1.58 $1.50 47.6% 13.6% 55.9% 3.6% 64.5% 226.7% 40.1% 110.2K -7.5M -34.5K 0.66 63.46 854 565 91,497 3,857 2026-04-08 $1.40 $1.50 146.6% 18.1% 69.7% 28.8% 63.1% 298.0% 29.7% 93.7K -5.4M -31.1K 0.15 115.03 1,911 282 92,419 3,958 2026-04-09 $1.38 $1.50 28.9% 8.3% 69.9% 0.0% 68.8% 33.7% 57.4% 93.3K -5.2M -29.6K 0.02 77.05 1,043 17 93,107 4,034 2026-04-10 $1.35 $1.50 30.7% 8.8% 68.3% 0.5% 76.8% 1.4% 52.1% 89.6K -4.8M -29.0K 0.01 82.62 585 3 93,406 4,044 2026-04-13 $1.38 $1.50 39.5% 11.3% 69.0% 2.7% 88.4% 3.6% 63.8% 93.8K -5.3M -29.6K 0.12 81.62 346 43 93,448 4,047 2026-04-14 $1.29 $1.50 106.3% 30.5% 72.2% 19.5% 119.5% 75.1% -3.7% 68.1K -4.5M -27.1K 0.03 75.24 404 11 93,575 4,065 2026-04-15 $1.31 $1.50 35.4% 10.1% 72.5% 1.6% 93.4% 296.3% 1.6% 89.6K -4.3M -26.7K 0.02 79.10 476 10 93,655 4,068 2026-04-16 $1.33 $1.50 32.8% 9.4% 71.0% 1.0% 97.3% -11.0% -2.1% 81.7K -4.4M -26.9K 0.01 76.75 1,003 7 93,841 3,573 2026-04-17 $1.25 $1.50 78.6% 22.5% 73.6% 12.5% 102.3% -44.4% 202.6% 76.8K -3.6M -24.8K 0.04 80.64 1,838 71 93,923 3,565 2026-04-20 $1.31 $1.50 245.1% 29.4% 76.2% 54.3% 108.1% -5.9% -77.1% 90.0K -4.1M -25.9K 0.00 87.72 1,465 2 86,683 3,409 2026-04-21 $1.42 $1.50 136.0% 20.9% 81.1% 26.9% 72.9% 28.4% -39.0% 98.1K -4.8M -27.6K 0.00 67.09 2,364 1 87,158 3,408
« Mar 2026 | All History | May 2026 » Home REI History April 2026