RCUS Options History — August 2025

In August 2025, RCUS traded between $9.06 and $10.57. ATM implied volatility averaged 109.7%, placing in the 29.2% IV rank vs the trailing year. The 30-day expected move averaged 35.0%. IV traded above realized volatility by 60.0% (HV 20d: 49.7%). Max pain ranged from $10.00 to $12.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 0.65.

Notable Days

  • 2025-08-25: Highest Volume — 658 contracts
  • 2025-08-11: Largest IV spike — 99.0% change
  • 2025-08-14: Highest IV Rank — 49.3%
  • 2025-08-11: Largest Expected Move — 60.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$9.95$9.06$10.57$9.23$10.48
Max Pain$10.83$10.00$12.50$10.00$10.00
ATM IV109.7%61.2%159.0%113.7%114.7%
Expected Move35.0%19.9%60.8%32.6%32.9%
HV 20d49.7%43.6%60.6%60.6%43.8%
HV 60d55.5%51.4%59.3%59.3%51.4%
IV Rank29.2%9.3%49.3%30.8%31.2%
IV Percentile61.8%11.1%94.4%70.6%69.8%
Term Structure-41.7%-204.5%86.1%8.8%-86.6%
VWIV87.2%39.8%186.8%62.8%81.5%
Skew 25d23.3%-158.7%190.7%-30.1%23.8%
Skew 10d-62.2%-194.4%178.4%-83.0%-137.0%
Call IV 25d123.7%68.4%214.8%112.0%68.4%
Put IV 25d147.0%48.9%300.6%81.9%92.2%
Bid-Ask Spread %140.87108.60153.88153.15142.98
Gamma HHI0.440.410.470.450.44
Net GEX172.7K127.2K211.8K135.8K183.9K
Net DEX-18.6M-21.6M-15.7M-15.9M-20.7M
Net VEX-89.9K-95.6K-79.6K-86.6K-94.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.650.004.130.514.13
Total Volume91.1986585941
Total OI35,023.47634,65035,46734,71535,467

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$9.23$10.00113.7%32.6%60.6%30.8%62.8%-30.1%8.8%135.8K-15.9M-86.6K0.51153.15N/AN/A392033,1831,532
2025-08-04$9.25$12.50142.6%21.7%60.0%42.6%0.0%-36.9%32.3%139.5K-16.3M-87.6K1.04147.21N/AN/A9710133,2211,543
2025-08-05$9.48$12.50112.3%20.9%59.3%30.2%92.0%-8.5%9.1%163.0K-15.9M-89.5K0.04134.69N/AN/A57233,2961,533
2025-08-06$9.45$12.50122.3%33.0%51.0%34.3%75.7%130.0%51.4%173.1K-16.4M-88.8K0.13149.51N/AN/A1522033,3361,535
2025-08-07$9.32$12.50130.0%58.8%50.7%37.5%186.8%171.3%-137.4%158.0K-17.2M-86.4K0.11140.84N/AN/A921033,4781,539
2025-08-08$9.06$10.0061.2%60.5%50.6%9.3%0.0%190.7%-165.1%130.7K-15.7M-82.6K0.24144.66N/AN/A411033,5371,549
2025-08-11$9.15$10.00121.7%60.8%47.9%34.1%105.1%186.5%-204.5%127.2K-17.4M-79.6K0.03143.65N/AN/A29133,5781,559
2025-08-12$9.75$10.0082.5%41.0%47.0%18.0%94.3%181.5%-0.8%175.5K-17.8M-90.6K0.63142.65N/AN/A161033,6031,558
2025-08-13$10.13$10.00145.2%41.6%48.2%43.6%83.1%41.1%7.3%185.2K-18.7M-93.0K1.44149.15N/AN/A162333,6111,551
2025-08-14$9.91$10.00159.0%45.6%48.1%49.3%89.8%184.7%-25.0%208.8K-17.5M-92.2K1.83146.39N/AN/A61133,6221,571
2025-08-15$10.47$10.00157.2%45.1%49.0%48.5%72.5%177.1%86.1%211.8K-17.7M-92.4K0.16125.83N/AN/A731233,6281,562
2025-08-18$10.52$10.0081.0%23.2%49.0%17.5%68.1%-21.9%-64.8%205.3K-19.1M-95.6K0.43108.60N/AN/A652833,3301,320
2025-08-19$10.08$12.5090.7%26.0%52.0%21.4%54.1%-97.3%18.1%154.2K-20.3M-87.9K1.00134.90N/AN/A222233,3451,348
2025-08-20$10.23$12.5080.6%23.1%47.9%17.3%116.6%-86.8%25.7%164.2K-20.0M-89.9K0.00143.11N/AN/A36033,3671,370
2025-08-21$10.47$12.5069.5%19.9%48.4%12.7%86.0%-51.8%-39.5%181.9K-20.5M-91.5K0.14147.58N/AN/A51733,4011,370
2025-08-22$10.48$10.0075.7%21.7%47.1%15.3%97.7%-118.0%45.2%179.4K-19.7M-92.7K0.51125.04N/AN/A653333,4421,381
2025-08-25$10.15$10.00122.4%35.1%48.0%34.3%39.8%-158.7%-146.2%169.6K-19.3M-88.6K0.00153.55N/AN/A657133,4511,408
2025-08-26$10.28$10.0084.6%24.3%46.6%18.9%89.2%-5.9%-24.3%201.8K-21.2M-90.5K1.08133.06N/AN/A121334,0331,409
2025-08-27$10.55$10.00111.7%32.0%45.5%30.0%0.0%-143.6%-121.6%192.9K-20.9M-94.1K0.07153.88N/AN/A15134,0431,421
2025-08-28$10.57$10.00124.9%35.8%43.6%35.4%75.3%-37.4%-142.8%184.7K-21.6M-93.2K0.14137.92N/AN/A7134,0411,421
2025-08-29$10.48$10.00114.7%32.9%43.8%31.2%81.5%23.8%-86.6%183.9K-20.7M-94.3K4.13142.98N/AN/A83334,0451,422