QQQJ Options History — April 2026

In April 2026, QQQJ traded between $36.78 and $36.94. ATM implied volatility averaged 19.2%, placing in the 19.3% IV rank vs the trailing year. The 30-day expected move averaged 5.5%. IV traded below realized volatility by 12.1% (HV 20d: 31.3%). Max pain ranged from $36.00 to $36.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.65.

Notable Days

2026-04-02: Highest Volume — 19 contracts
2026-04-02: Largest IV spike — 14.5% change
2026-04-02: Highest IV Rank — 21.7%
2026-04-02: Largest Expected Move — 5.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$36.86	$36.78	$36.94	$36.78	$36.94
Max Pain	$36.00	$36.00	$36.00	$36.00	$36.00
ATM IV	19.2%	17.9%	20.5%	17.9%	20.5%
Expected Move	5.5%	5.1%	5.9%	5.1%	5.9%
HV 20d	31.3%	31.2%	31.3%	31.3%	31.2%
HV 60d	23.7%	23.5%	23.9%	23.9%	23.5%
IV Rank	19.3%	16.9%	21.7%	16.9%	21.7%
IV Percentile	71.0%	60.7%	81.3%	60.7%	81.3%
Term Structure	2.0%	1.1%	3.0%	3.0%	1.1%
VWIV	13.5%	13.5%	13.5%	13.5%	13.5%
Skew 25d	11.8%	11.1%	12.6%	11.1%	12.6%
Skew 10d	8.7%	5.5%	12.0%	5.5%	12.0%
Call IV 25d	13.1%	13.0%	13.2%	13.0%	13.2%
Put IV 25d	25.0%	24.1%	25.8%	24.1%	25.8%
Bid-Ask Spread %	32.41	26.53	38.30	26.53	38.30
Gamma HHI	0.20	0.20	0.20	0.20	0.20
Net GEX	56.2K	55.1K	57.4K	57.4K	55.1K
Net DEX	-988.8K	-994.5K	-983.0K	-994.5K	-983.0K
Net VEX	-4.2K	-4.2K	-4.2K	-4.2K	-4.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.65	0.46	0.83	0.83	0.46
Total Volume	15	11	19	11	19
Total OI	921	918	924	918	924

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$36.78	$36.00	17.9%	5.1%	31.3%	16.9%	13.5%	11.1%	3.0%	57.4K	-994.5K	-4.2K	0.83	26.53	N/A	N/A	6	5	771	147
2026-04-02	$36.94	$36.00	20.5%	5.9%	31.2%	21.7%	0.0%	12.6%	1.1%	55.1K	-983.0K	-4.2K	0.46	38.30	N/A	N/A	13	6	772	152