QAI Options History — November 2023 In November 2023, QAI traded between $29.75 and $30.59. ATM implied volatility averaged 21.6%. The 30-day expected move averaged 5.6%. IV traded above realized volatility by 16.3% (HV 20d: 5.3%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 4 of 21 days.
Notable Days 2023-11-24 : Largest IV spike — 119.9% change2023-11-29 : Largest Expected Move — 7.9%Monthly Statistics Metric Avg Min Max Open Close Price $30.28 $29.75 $30.59 $29.75 $30.59 ATM IV 21.6% 11.1% 32.0% 26.9% 27.4% Expected Move 5.6% 3.2% 7.9% 7.7% 7.9% HV 20d 5.3% 4.5% 6.2% 5.1% 4.5% HV 60d 4.8% 4.4% 5.1% 4.4% 4.8% Term Structure -3.3% -12.0% 34.7% -7.7% -11.3% Skew 25d 6.3% -22.3% 13.4% -22.3% 7.0% Skew 10d 7.6% -25.2% 17.4% -25.2% 12.7% Call IV 25d 16.9% 13.0% 32.7% 32.7% 19.4% Put IV 25d 23.2% 10.5% 32.4% 10.5% 26.4% Bid-Ask Spread % 151.78 126.61 159.84 126.61 150.78 Gamma HHI 0.83 0.83 0.84 0.84 0.83 Net GEX 3.4K 3.1K 3.6K 3.1K 3.4K Net DEX -62.3K -65.7K -56.0K -56.0K -65.7K Net VEX -227 -243 -211 -243 -211 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 34 34 34 34 34
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-11-01 $29.75 $0.00 26.9% 7.7% 5.1% 0.0% 0.0% -22.3% -7.7% 3.1K -56.0K -243 0.00 126.61 N/A N/A 0 0 34 0 2023-11-02 $29.96 $0.00 24.2% 4.7% 5.7% 0.0% 0.0% 8.2% -6.1% 3.1K -58.5K -241 0.00 159.15 N/A N/A 0 0 34 0 2023-11-03 $30.13 $0.00 27.0% 5.2% 5.8% 0.0% 0.0% 9.7% -7.4% 3.1K -60.6K -240 0.00 159.78 N/A N/A 0 0 34 0 2023-11-06 $30.09 $0.00 30.0% 5.4% 5.8% 0.0% 0.0% 9.3% -8.4% 3.2K -59.9K -237 0.00 158.98 N/A N/A 0 0 34 0 2023-11-07 $30.12 $0.00 32.0% 5.3% 5.6% 0.0% 0.0% 9.9% -7.9% 3.1K -60.2K -236 0.00 159.84 N/A N/A 0 0 34 0 2023-11-08 $30.09 $0.00 18.9% 5.4% 5.6% 0.0% 0.0% 8.9% -8.6% 3.2K -59.8K -236 0.00 159.46 N/A N/A 0 0 34 0 2023-11-09 $30.02 $0.00 18.9% 5.4% 5.6% 0.0% 0.0% 4.8% -8.0% 3.4K -59.1K -235 0.00 140.80 N/A N/A 0 0 34 0 2023-11-10 $30.08 $0.00 15.4% 4.4% 5.6% 0.0% 0.0% 5.6% -1.0% 3.4K -59.9K -234 0.00 158.04 N/A N/A 0 0 34 0 2023-11-13 $30.09 $0.00 19.3% 5.5% 5.5% 0.0% 0.0% 9.0% -8.9% 3.2K -59.6K -231 0.00 158.72 N/A N/A 0 0 34 0 2023-11-14 $30.34 $0.00 19.8% 5.7% 6.2% 0.0% 0.0% 8.3% -10.4% 3.6K -63.6K -226 0.00 154.39 N/A N/A 0 0 34 0 2023-11-15 $30.37 $0.00 18.2% 5.2% 5.6% 0.0% 0.0% 6.8% -12.0% 3.5K -63.6K -226 0.00 141.86 N/A N/A 0 0 34 0 2023-11-16 $30.34 $0.00 11.4% 3.3% 5.5% 0.0% 0.0% 3.1% 34.7% 3.6K -63.3K -225 0.00 147.28 N/A N/A 0 0 34 0 2023-11-17 $30.39 $0.00 11.9% 3.4% 5.3% 0.0% 0.0% 3.4% 34.2% 3.5K -63.8K -224 0.00 146.71 N/A N/A 0 0 34 0 2023-11-20 $30.49 $0.00 23.4% 6.7% 5.3% 0.0% 0.0% 10.1% -7.9% 3.5K -65.1K -220 0.00 158.47 N/A N/A 0 0 34 0 2023-11-21 $30.45 $0.00 11.1% 3.2% 5.3% 0.0% 0.0% -0.3% 4.0% 3.5K -64.5K -220 0.00 143.09 N/A N/A 0 0 34 0 2023-11-22 $30.48 $0.00 11.3% 3.2% 5.2% 0.0% 0.0% -0.6% 4.0% 3.5K -64.8K -219 0.00 142.79 N/A N/A 0 0 34 0 2023-11-24 $30.51 $0.00 24.8% 7.1% 4.8% 0.0% 0.0% 12.1% -8.1% 3.2K -64.5K -218 0.00 158.78 N/A N/A 0 0 34 0 2023-11-27 $30.48 $0.00 27.2% 7.8% 4.7% 0.0% 0.0% 13.1% -10.8% 3.5K -64.5K -214 0.00 158.01 N/A N/A 0 0 34 0 2023-11-28 $30.51 $0.00 27.2% 7.8% 4.5% 0.0% 0.0% 13.4% -10.2% 3.5K -65.0K -213 0.00 157.37 N/A N/A 0 0 34 0 2023-11-29 $30.57 $0.00 27.5% 7.9% 4.5% 0.0% 0.0% 12.5% -10.5% 3.3K -65.1K -213 0.00 146.43 N/A N/A 0 0 34 0 2023-11-30 $30.59 $0.00 27.4% 7.9% 4.5% 0.0% 0.0% 7.0% -11.3% 3.4K -65.7K -211 0.00 150.78 N/A N/A 0 0 34 0
« Oct 2023 | All History | Dec 2023 » Home QAI History November 2023