PYPL Options History — March 2026 In March 2026, PYPL traded between $43.49 and $47.77. ATM implied volatility averaged 43.9%, placing in the 38.0% IV rank vs the trailing year. The 30-day expected move averaged 12.6%. IV traded below realized volatility by 1.8% (HV 20d: 45.7%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 12 of 20 days. Put/call ratio averaged 0.51.
Notable Days 2026-03-03 : Highest Volume — 108,160 contracts2026-03-16 : Largest IV drop — 10.0% change2026-03-03 : Highest IV Rank — 47.3%2026-03-03 : Largest Expected Move — 15.0%Monthly Statistics Metric Avg Min Max Open Close Price $45.51 $43.49 $47.77 $45.71 $45.34 Max Pain $45.00 $45.00 $45.00 $45.00 $45.00 ATM IV 43.9% 37.9% 48.2% 46.8% 44.4% Expected Move 12.6% 11.1% 15.0% 14.6% 12.7% HV 20d 45.7% 34.6% 92.3% 91.8% 34.6% HV 60d 55.7% 54.8% 57.4% 54.8% 57.4% IV Rank 38.0% 24.9% 47.3% 44.3% 38.9% IV Percentile 72.4% 54.8% 87.3% 83.3% 71.0% Term Structure 0.8% -4.0% 10.4% -2.2% 10.1% VWIV 44.5% 39.8% 51.7% 51.7% 44.6% Skew 25d 2.9% -8.0% 8.6% -1.9% 5.1% Skew 10d 9.3% 2.0% 27.1% 7.3% 7.6% Call IV 25d 42.7% 37.6% 48.7% 48.7% 42.0% Put IV 25d 45.5% 40.4% 52.0% 46.8% 47.1% Bid-Ask Spread % 23.49 12.81 39.90 34.94 13.22 Gamma HHI 0.06 0.05 0.11 0.05 0.05 Net GEX 24.9M 10.8M 40.3M 25.9M 20.9M Net DEX -94.8M -431.8M 136.7M -97.2M -75.0M Net VEX -16.3M -17.5M -15.2M -16.9M -15.8M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.51 0.21 0.99 0.51 0.99 Total Volume 64,760.2 31,000 108,160 85,178 40,879 Total OI 2,172,548.3 1,917,125 2,322,396 2,259,808 1,970,892
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-03-02 $45.71 $45.00 46.8% 14.6% 91.8% 44.3% 51.7% -1.9% -2.2% 25.9M -97.2M -16.9M 0.51 34.94 56,528 28,650 1,615,832 643,976 2026-03-03 $46.59 $45.00 48.2% 15.0% 92.3% 47.3% 50.0% -8.0% -2.1% 29.6M -243.7M -17.1M 0.48 29.28 72,902 35,258 1,628,107 649,054 2026-03-04 $47.08 $45.00 44.2% 12.7% 43.2% 38.5% 46.3% 2.5% -0.5% 35.3M -285.6M -17.5M 0.31 32.09 58,736 18,243 1,632,529 662,479 2026-03-05 $47.77 $45.00 46.9% 12.3% 41.4% 44.4% 42.7% 2.1% 0.0% 40.3M -431.8M -17.5M 0.52 32.68 52,429 27,419 1,648,588 661,101 2026-03-06 $46.93 $45.00 46.7% 13.0% 40.6% 44.0% 44.4% 2.9% -0.2% 39.6M -274.5M -17.0M 0.50 39.90 64,661 32,115 1,655,698 666,698 2026-03-09 $46.27 $45.00 46.9% 12.4% 41.4% 44.3% 43.9% 6.9% -4.0% 25.4M -124.1M -17.0M 0.41 37.16 44,809 18,555 1,593,811 618,275 2026-03-10 $45.09 $45.00 45.3% 12.8% 42.4% 41.0% 46.3% 0.8% -0.3% 20.5M 129.8M -15.2M 0.21 38.38 42,280 9,089 1,604,582 624,057 2026-03-11 $45.55 $45.00 44.3% 12.2% 42.4% 38.8% 46.2% 2.5% -2.2% 24.2M -45.7M -16.7M 0.40 33.10 39,966 16,031 1,624,551 621,123 2026-03-12 $44.69 $45.00 43.8% 13.9% 41.4% 37.6% 43.4% 4.0% 0.6% 21.4M 20.1M -16.2M 0.58 16.50 36,918 21,253 1,642,029 628,335 2026-03-13 $44.91 $45.00 44.6% 12.5% 39.8% 39.4% 43.5% 2.4% -2.7% 25.9M -6.3M -15.8M 0.63 15.89 33,615 21,082 1,648,826 625,180 2026-03-16 $45.55 $45.00 40.2% 11.5% 39.3% 29.8% 41.6% 4.0% 0.4% 25.2M -138.9M -16.3M 0.73 15.41 29,263 21,418 1,610,084 606,829 2026-03-17 $46.27 $45.00 37.9% 11.1% 39.3% 24.9% 39.8% 4.3% 1.2% 31.5M -296.1M -17.0M 0.41 19.12 39,168 16,241 1,622,144 612,641 2026-03-19 $44.56 $45.00 40.6% 11.6% 42.0% 30.8% 41.8% 2.6% 0.1% 22.2M 15.5M -15.9M 0.29 16.68 41,428 11,941 1,652,364 620,663 2026-03-20 $43.49 $45.00 41.7% 12.0% 43.1% 33.2% 42.0% 2.7% 1.3% 10.8M 136.7M -15.3M 0.67 13.14 45,286 30,269 1,668,082 615,555 2026-03-23 $45.67 $45.00 41.6% 12.0% 46.1% 33.0% 42.3% 6.3% 0.2% 22.2M -124.2M -16.1M 0.35 12.94 79,643 27,870 1,363,581 553,544 2026-03-24 $44.24 $45.00 42.0% 11.8% 43.4% 33.7% 43.9% 2.5% 1.6% 17.7M 24.6M -15.9M 0.33 15.24 42,714 13,950 1,387,609 568,430 2026-03-25 $44.73 $45.00 41.3% 11.7% 37.3% 32.3% 41.5% 3.6% 0.3% 20.2M -26.7M -15.7M 0.42 22.64 21,810 9,190 1,395,563 574,114 2026-03-26 $45.18 $45.00 43.9% 12.5% 37.2% 37.8% 45.5% 3.1% 3.5% 24.7M -69.0M -16.0M 0.92 18.70 24,345 22,320 1,401,575 579,015 2026-03-30 $44.58 $45.00 47.5% 13.0% 34.6% 45.7% 48.7% 8.6% 10.4% 15.0M 17.0M -15.8M 0.53 12.81 30,718 16,212 1,369,877 583,573 2026-03-31 $45.34 $45.00 44.4% 12.7% 34.6% 38.9% 44.6% 5.1% 10.1% 20.9M -75.0M -15.8M 0.99 13.22 20,580 20,299 1,381,976 588,916
« Feb 2026 | All History | Apr 2026 » Home PYPL History March 2026