PSNL Options History — June 2024 In June 2024, PSNL traded between $1.17 and $1.48. ATM implied volatility averaged 162.5%, placing in the 28.5% IV rank vs the trailing year. The 30-day expected move averaged 37.9%. IV traded above realized volatility by 87.7% (HV 20d: 74.8%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 2 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2024-06-28 : Highest Volume — 479 contracts2024-06-04 : Largest IV spike — 145.1% change2024-06-07 : Highest IV Rank — 63.7%2024-06-04 : Largest Expected Move — 73.4%Monthly Statistics Metric Avg Min Max Open Close Price $1.30 $1.17 $1.48 $1.44 $1.17 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 162.5% 98.8% 286.9% 104.4% 125.7% Expected Move 37.9% 25.7% 73.4% 29.9% 36.0% HV 20d 74.8% 64.6% 82.4% 73.9% 64.6% HV 60d 69.8% 68.7% 72.1% 69.0% 68.7% IV Rank 28.5% 10.4% 63.7% 12.0% 18.0% IV Percentile 52.4% 20.6% 94.0% 26.2% 38.9% Term Structure -9.4% -160.5% 97.3% -22.7% -23.8% VWIV 173.8% 98.6% 256.0% 256.0% 99.9% Bid-Ask Spread % 141.69 102.88 161.97 153.18 150.88 Gamma HHI 0.99 0.86 1.00 0.86 1.00 Net GEX 14 0 156 111 0 Net DEX -711 -7.8K 0 -5.7K 0 Net VEX -6 -59 -1 -45 -1 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 44.947 0 479 57 479 Total OI 1,079.211 876 1,218 876 968
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-06-03 $1.44 $2.50 104.4% 29.9% 73.9% 12.0% 0.0% 0.0% -22.7% 111 -5.7K -45 0.00 153.18 N/A N/A 57 0 876 0 2024-06-04 $1.37 $2.50 256.0% 73.4% 74.7% 54.9% 256.0% 0.0% -97.2% 0 0 -1 0.00 161.38 N/A N/A 147 0 911 0 2024-06-05 $1.48 $2.50 240.9% 69.1% 80.2% 50.6% 240.9% 0.0% -160.5% 156 -7.8K -59 0.00 161.97 N/A N/A 39 0 1,049 0 2024-06-06 $1.38 $2.50 270.3% 25.7% 82.4% 59.0% 0.0% 0.0% 19.4% 0 0 -1 0.00 145.10 N/A N/A 0 0 1,087 0 2024-06-07 $1.35 $2.50 286.9% 26.7% 80.4% 63.7% 0.0% 0.0% 49.5% 0 0 -1 0.00 143.61 N/A N/A 0 0 1,087 0 2024-06-10 $1.33 $2.50 246.8% 28.3% 80.0% 52.3% 98.6% 0.0% 14.5% 0 0 -1 0.00 142.69 N/A N/A 20 0 1,087 0 2024-06-11 $1.33 $2.50 156.4% 28.6% 79.8% 26.7% 99.9% 0.0% 30.5% 0 0 -1 0.00 142.08 N/A N/A 100 0 1,107 0 2024-06-12 $1.31 $2.50 103.2% 29.6% 78.8% 11.7% 0.0% 0.0% -48.3% 0 0 -1 0.00 142.08 N/A N/A 1 0 1,207 0 2024-06-13 $1.37 $2.50 98.8% 28.3% 76.6% 10.4% 0.0% 0.0% -37.9% 0 0 -1 0.00 141.71 N/A N/A 0 0 1,208 0 2024-06-14 $1.35 $2.50 102.2% 29.3% 75.3% 11.4% 0.0% 0.0% -39.8% 0 0 -1 0.00 142.47 N/A N/A 0 0 1,208 0 2024-06-17 $1.27 $2.50 155.7% 44.6% 78.2% 26.5% 0.0% 0.0% -47.3% 0 0 -1 0.00 125.95 N/A N/A 0 0 1,208 0 2024-06-18 $1.27 $2.50 117.1% 33.6% 76.3% 15.6% 0.0% 0.0% -48.9% 0 0 -1 0.00 158.01 N/A N/A 0 0 1,208 0 2024-06-20 $1.23 $2.50 125.7% 36.0% 76.7% 18.0% 0.0% 0.0% 0.0% 0 0 -1 0.00 152.71 N/A N/A 10 0 1,208 0 2024-06-21 $1.25 $2.50 100.7% 28.9% 73.8% 11.0% 0.0% 0.0% 0.0% 0 0 -1 0.00 156.25 N/A N/A 0 0 1,218 0 2024-06-24 $1.23 $2.50 108.7% 31.2% 70.8% 13.2% 0.0% 0.0% 0.0% 0 0 -1 0.00 153.11 N/A N/A 0 0 967 0 2024-06-25 $1.21 $2.50 113.1% 32.4% 67.7% 14.5% 0.0% 0.0% 96.3% 0 0 -1 0.00 113.15 N/A N/A 0 0 967 0 2024-06-26 $1.19 $2.50 186.4% 53.4% 66.2% 35.2% 0.0% 0.0% 97.3% 0 0 -1 0.00 102.88 N/A N/A 0 0 967 0 2024-06-27 $1.17 $2.50 189.7% 54.4% 65.9% 36.2% 0.0% 0.0% 68.4% 0 0 -1 0.00 102.88 N/A N/A 1 0 967 0 2024-06-28 $1.17 $2.50 125.7% 36.0% 64.6% 18.0% 0.0% 0.0% -23.8% 0 0 -1 0.00 150.88 N/A N/A 479 0 968 0
« May 2024 | All History | Jul 2024 » Home PSNL History June 2024