PSEP Options History — March 2026 In March 2026, PSEP traded between $42.38 and $44.06. ATM implied volatility averaged 23.5%, placing in the 21.6% IV rank vs the trailing year. The 30-day expected move averaged 6.4%. IV traded above realized volatility by 14.7% (HV 20d: 8.8%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2026-03-12 : Largest IV spike — 51.6% change2026-03-12 : Highest IV Rank — 28.1%2026-03-30 : Largest Expected Move — 7.6%Monthly Statistics Metric Avg Min Max Open Close Price $43.37 $42.38 $44.06 $44.03 $43.13 ATM IV 23.5% 17.9% 27.2% 21.8% 25.0% Expected Move 6.4% 4.8% 7.6% 6.3% 7.2% HV 20d 8.8% 5.6% 13.5% 5.7% 13.5% HV 60d 6.5% 4.8% 8.8% 4.8% 8.8% IV Rank 21.6% 11.4% 28.1% 18.4% 24.2% IV Percentile 66.0% 20.2% 83.7% 57.9% 73.4% Term Structure -5.5% -11.8% -2.9% -5.4% -4.1% Skew 25d 1.8% -2.4% 3.7% -2.2% 3.4% Skew 10d 1.3% 0.8% 2.1% 1.2% 1.5% Call IV 25d 16.2% 12.5% 19.6% 17.0% 18.1% Put IV 25d 18.0% 14.9% 21.7% 14.9% 21.5% Bid-Ask Spread % 107.10 66.22 165.32 165.32 66.22 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $44.03 $0.00 21.8% 6.3% 5.7% 18.4% 0.0% -2.2% -5.4% 0 0 0 0.00 165.32 N/A N/A 0 0 0 0 2026-03-03 $43.88 $0.00 22.5% 6.4% 5.8% 19.6% 0.0% -1.3% -5.8% 0 0 0 0.00 163.04 N/A N/A 0 0 0 0 2026-03-04 $44.06 $0.00 23.1% 6.6% 5.9% 20.8% 0.0% -2.4% -6.3% 0 0 0 0.00 164.93 N/A N/A 0 0 0 0 2026-03-05 $43.86 $0.00 23.9% 4.8% 6.1% 22.3% 0.0% 3.6% -3.2% 0 0 0 0.00 146.81 N/A N/A 0 0 0 0 2026-03-06 $43.60 $0.00 25.1% 5.0% 6.1% 24.5% 0.0% 3.2% -2.9% 0 0 0 0.00 147.07 N/A N/A 0 0 0 0 2026-03-09 $43.28 $0.00 22.0% 7.1% 5.6% 18.8% 0.0% 1.3% -10.9% 0 0 0 0.00 156.55 N/A N/A 0 0 0 0 2026-03-10 $43.78 $0.00 27.1% 5.0% 7.0% 28.0% 0.0% 2.2% -3.2% 0 0 0 0.00 146.67 N/A N/A 0 0 0 0 2026-03-11 $43.74 $0.00 17.9% 5.1% 7.0% 11.4% 0.0% 2.9% -3.3% 0 0 0 0.00 147.33 N/A N/A 0 0 0 0 2026-03-12 $43.45 $0.00 27.2% 0.0% 7.4% 28.1% 0.0% 2.1% -11.8% 0 0 0 0.00 95.72 N/A N/A 0 0 0 0 2026-03-13 $43.27 $0.00 19.6% 0.0% 7.3% 14.5% 0.0% 2.6% -4.2% 0 0 0 0.00 72.66 N/A N/A 0 0 0 0 2026-03-16 $42.81 $0.00 24.0% 7.6% 8.1% 22.4% 0.0% 0.6% -6.8% 0 0 0 0.00 76.03 N/A N/A 0 0 0 0 2026-03-17 $43.67 $0.00 22.0% 5.5% 11.0% 18.8% 0.0% 2.1% -4.5% 0 0 0 0.00 76.20 N/A N/A 0 0 0 0 2026-03-18 $43.39 $0.00 22.7% 6.6% 11.2% 20.0% 0.0% 2.8% -6.3% 0 0 0 0.00 74.49 N/A N/A 0 0 0 0 2026-03-23 $43.30 $0.00 23.0% 6.2% 11.2% 20.6% 0.0% 3.6% -4.2% 0 0 0 0.00 79.83 N/A N/A 0 0 0 0 2026-03-24 $43.16 $0.00 23.9% 6.4% 11.1% 22.2% 0.0% 3.7% -4.5% 0 0 0 0.00 74.40 N/A N/A 0 0 0 0 2026-03-25 $43.29 $0.00 23.9% 7.0% 11.1% 22.2% 0.0% 3.3% -5.3% 0 0 0 0.00 72.85 N/A N/A 0 0 0 0 2026-03-26 $42.91 $0.00 23.9% 6.9% 11.4% 22.2% 0.0% 2.4% -4.1% 0 0 0 0.00 70.82 N/A N/A 0 0 0 0 2026-03-27 $42.49 $0.00 25.6% 7.3% 11.6% 25.3% 0.0% 1.6% -6.4% 0 0 0 0.00 70.55 N/A N/A 0 0 0 0 2026-03-30 $42.38 $0.00 26.5% 7.6% 11.6% 26.9% 0.0% 1.2% -7.1% 0 0 0 0.00 74.47 N/A N/A 0 0 0 0 2026-03-31 $43.13 $0.00 25.0% 7.2% 13.5% 24.2% 0.0% 3.4% -4.1% 0 0 0 0.00 66.22 N/A N/A 0 0 0 0
« Feb 2026 | All History | Apr 2026 » Home PSEP History March 2026