PLTR Options History — October 2025 In October 2025, PLTR traded between $174.21 and $200.74. ATM implied volatility averaged 66.3%, placing in the 34.5% IV rank vs the trailing year. The 30-day expected move averaged 18.9%. IV traded above realized volatility by 25.7% (HV 20d: 40.6%). Max pain ranged from $150.00 to $160.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 3 of 23 days. Put/call ratio averaged 0.60.
Notable Days 2025-10-03 : Highest Volume — 1,692,031 contracts2025-10-03 : Largest IV spike — 10.9% change2025-10-16 : Highest IV Rank — 46.7%2025-10-16 : Largest Expected Move — 20.6%Monthly Statistics Metric Avg Min Max Open Close Price $183.71 $174.21 $200.74 $185.13 $200.74 Max Pain $156.52 $150.00 $160.00 $160.00 $160.00 ATM IV 66.3% 50.6% 74.8% 50.6% 66.3% Expected Move 18.9% 14.1% 20.6% 14.3% 20.6% HV 20d 40.6% 32.7% 44.0% 32.7% 33.9% HV 60d 41.8% 39.2% 43.0% 39.4% 40.3% IV Rank 34.5% 13.3% 46.7% 13.3% 34.5% IV Percentile 61.2% 16.7% 82.5% 16.7% 61.5% Term Structure -0.5% -3.7% 12.3% 11.4% -1.6% VWIV 67.0% 50.7% 73.3% 51.4% 73.1% Skew 25d 3.5% 1.4% 7.1% 3.0% 2.4% Skew 10d 9.1% 6.1% 13.8% 9.6% 6.1% Call IV 25d 65.6% 50.3% 74.1% 50.3% 66.4% Put IV 25d 69.1% 53.3% 79.1% 53.3% 68.8% Bid-Ask Spread % 7.37 2.45 13.25 2.45 8.26 Gamma HHI 0.12 0.05 0.69 0.08 0.44 Net GEX 277.5M 41.6M 1.09B 336.7M 725.1M Net DEX -16.65B -22.14B -12.83B -18.63B -22.14B Net VEX -61.4M -62.8M -59.9M -60.4M -61.2M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.60 0.41 0.80 0.69 0.46 Total Volume 683,570.043 329,047 1,692,031 530,596 1,186,697 Total OI 3,428,131.826 3,099,646 3,686,319 3,439,511 3,468,600
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $185.13 $160.00 50.6% 14.3% 32.7% 13.3% 51.4% 3.0% 11.4% 336.7M -18.63B -60.4M 0.69 2.45 N/A N/A 314,579 216,017 1,763,004 1,676,507 2025-10-02 $186.95 $160.00 52.9% 14.1% 32.7% 15.1% 50.7% 2.9% 10.8% 402.1M -19.48B -60.3M 0.49 2.72 N/A N/A 396,979 195,847 1,793,594 1,709,448 2025-10-03 $174.21 $160.00 58.7% 15.5% 42.6% 23.4% 56.0% 5.0% 12.3% 41.6M -13.29B -61.8M 0.76 3.56 N/A N/A 961,124 730,907 1,851,682 1,733,047 2025-10-06 $178.53 $150.00 64.5% 18.5% 42.7% 31.9% 65.8% 2.6% -0.8% 157.0M -15.45B -62.2M 0.62 8.09 N/A N/A 332,345 205,895 1,760,641 1,672,510 2025-10-07 $182.97 $150.00 66.4% 18.5% 42.2% 34.5% 66.3% 3.2% -0.8% 235.0M -17.17B -61.8M 0.62 7.01 N/A N/A 401,546 247,518 1,800,483 1,710,930 2025-10-08 $183.05 $150.00 65.9% 18.2% 41.4% 33.8% 64.7% 3.2% -0.6% 243.5M -16.97B -62.2M 0.68 10.34 N/A N/A 207,624 141,235 1,819,622 1,741,095 2025-10-09 $186.26 $150.00 67.2% 18.7% 41.3% 35.8% 66.8% 1.4% -0.2% 340.3M -18.44B -61.4M 0.44 8.36 N/A N/A 502,541 218,934 1,839,602 1,752,788 2025-10-10 $177.37 $150.00 73.2% 19.8% 43.9% 44.4% 70.3% 7.1% -2.5% 70.6M -14.37B -62.8M 0.80 8.37 N/A N/A 527,209 419,869 1,881,796 1,771,874 2025-10-13 $176.93 $155.00 72.1% 19.7% 43.9% 42.9% 68.8% 4.1% -3.1% 123.7M -14.48B -61.8M 0.61 6.84 N/A N/A 309,273 187,920 1,739,306 1,677,878 2025-10-14 $178.92 $155.00 71.8% 19.6% 44.0% 42.4% 69.1% 3.6% -3.0% 167.5M -15.51B -62.8M 0.61 12.93 N/A N/A 312,668 191,425 1,805,260 1,712,789 2025-10-15 $178.81 $155.00 71.5% 19.6% 43.8% 42.0% 69.8% 4.3% -3.0% 174.1M -15.42B -61.8M 0.60 7.80 N/A N/A 279,197 167,161 1,829,354 1,737,117 2025-10-16 $178.14 $155.00 74.8% 20.6% 41.1% 46.7% 73.3% 5.1% -3.5% 146.1M -14.96B -62.6M 0.53 7.38 N/A N/A 447,803 235,691 1,849,996 1,759,618 2025-10-17 $178.22 $155.00 72.2% 20.0% 38.8% 43.0% 71.7% 4.8% -3.5% 137.6M -15.01B -62.5M 0.68 7.38 N/A N/A 461,566 312,335 1,894,639 1,791,680 2025-10-20 $181.76 $155.00 69.4% 19.6% 38.5% 38.9% 69.0% 3.9% -3.3% 190.7M -15.17B -61.3M 0.66 5.97 N/A N/A 212,783 140,522 1,580,853 1,518,793 2025-10-21 $181.59 $160.00 67.3% 19.2% 38.1% 35.9% 67.8% 3.3% -3.0% 217.1M -15.12B -61.1M 0.62 3.92 N/A N/A 202,589 126,458 1,632,576 1,554,393 2025-10-22 $175.43 $160.00 70.1% 20.1% 39.4% 39.9% 71.4% 3.3% -3.7% 88.2M -12.83B -61.1M 0.73 13.25 N/A N/A 464,497 337,534 1,664,074 1,573,304 2025-10-23 $180.84 $160.00 65.9% 19.1% 40.8% 33.8% 67.4% 2.9% -3.4% 270.0M -15.29B -60.7M 0.73 7.17 N/A N/A 272,809 198,687 1,706,163 1,622,755 2025-10-24 $184.82 $160.00 63.8% 18.6% 41.1% 30.8% 66.4% 4.1% -3.6% 1.09B -16.78B -60.3M 0.68 6.51 N/A N/A 486,609 331,081 1,721,357 1,668,767 2025-10-27 $189.99 $160.00 64.6% 19.4% 42.0% 31.9% 68.9% 3.0% -0.6% 239.4M -17.74B -59.9M 0.49 6.70 N/A N/A 465,109 226,714 1,595,734 1,540,528 2025-10-28 $190.08 $160.00 64.8% 19.7% 41.7% 32.3% 69.3% 2.5% -1.3% 265.2M -17.67B -60.6M 0.41 6.16 N/A N/A 348,791 141,639 1,664,672 1,564,366 2025-10-29 $197.64 $160.00 66.8% 20.6% 43.3% 35.2% 72.7% 2.5% -2.1% 346.8M -20.86B -60.1M 0.47 10.16 N/A N/A 691,257 324,068 1,695,473 1,598,241 2025-10-30 $196.96 $160.00 64.8% 19.9% 43.3% 32.2% 71.0% 2.7% -1.7% 372.7M -20.22B -60.8M 0.53 8.21 N/A N/A 417,572 221,487 1,739,165 1,660,958 2025-10-31 $200.74 $160.00 66.3% 20.6% 33.9% 34.5% 73.1% 2.4% -1.6% 725.1M -22.14B -61.2M 0.46 8.26 N/A N/A 813,406 373,291 1,782,557 1,686,043
« Sep 2025 | All History | Nov 2025 » Home PLTR History October 2025