PID Options History — January 2026 In January 2026, PID traded between $21.83 and $23.05. ATM implied volatility averaged 37.7%, placing in the 15.1% IV rank vs the trailing year. The 30-day expected move averaged 8.2%. IV traded above realized volatility by 28.7% (HV 20d: 9.0%). Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-28 : Highest Volume — 1 contracts2026-01-14 : Largest IV drop — 65.1% change2026-01-13 : Highest IV Rank — 34.2%2026-01-02 : Largest Expected Move — 10.6%Monthly Statistics Metric Avg Min Max Open Close Price $22.48 $21.83 $23.05 $22.10 $22.71 ATM IV 37.7% 26.2% 75.3% 37.0% 31.9% Expected Move 8.2% 7.2% 10.6% 10.6% 9.2% HV 20d 9.0% 6.7% 10.6% 8.0% 10.6% HV 60d 9.6% 9.0% 10.2% 9.1% 9.6% IV Rank 15.1% 9.3% 34.2% 14.7% 12.2% IV Percentile 60.5% 32.9% 94.4% 68.3% 57.1% Term Structure -4.4% -11.0% -1.6% -11.0% -6.7% Skew 25d 2.9% 1.3% 9.7% 9.7% 2.4% Skew 10d 6.9% 4.8% 9.5% 6.8% 6.9% Call IV 25d 34.3% 30.4% 40.2% 39.2% 40.2% Put IV 25d 37.2% 32.8% 48.9% 48.9% 42.6% Bid-Ask Spread % 165.66 160.99 171.52 163.11 161.30 Gamma HHI 0.72 0.69 0.79 0.70 0.74 Net GEX 114 103 145 115 132 Net DEX -5.4K -7.1K -4.7K -4.9K -6.7K Net VEX -13 -19 -11 -13 -19 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.05 0 1 0 0 Total OI 3.1 3 4 3 4
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $22.10 $0.00 37.0% 10.6% 8.0% 14.7% 0.0% 9.7% -11.0% 115 -4.9K -13 0.00 163.11 N/A N/A 0 0 3 0 2026-01-05 $22.10 $0.00 40.1% 7.2% 6.7% 16.3% 0.0% 2.7% -1.6% 116 -4.9K -13 0.00 170.04 N/A N/A 0 0 3 0 2026-01-06 $22.14 $0.00 42.8% 7.5% 6.7% 17.7% 0.0% 2.1% -2.2% 116 -5.0K -13 0.00 169.88 N/A N/A 0 0 3 0 2026-01-07 $21.83 $0.00 43.6% 7.4% 7.8% 18.1% 0.0% 1.3% -2.5% 119 -4.7K -14 0.00 170.56 N/A N/A 0 0 3 0 2026-01-08 $22.04 $0.00 46.1% 7.5% 8.5% 19.4% 0.0% 2.5% -2.3% 117 -4.9K -13 0.00 171.52 N/A N/A 0 0 3 0 2026-01-09 $22.23 $0.00 48.9% 7.6% 8.4% 20.8% 0.0% 1.9% -2.4% 115 -5.0K -13 0.00 170.35 N/A N/A 0 0 3 0 2026-01-12 $22.34 $0.00 67.0% 7.9% 8.6% 30.0% 0.0% 2.9% -2.9% 115 -5.2K -12 0.00 169.16 N/A N/A 0 0 3 0 2026-01-13 $22.43 $0.00 75.3% 7.8% 8.6% 34.2% 0.0% 2.3% -4.2% 113 -5.2K -12 0.00 170.09 N/A N/A 0 0 3 0 2026-01-14 $22.59 $0.00 26.3% 7.5% 8.9% 9.3% 0.0% 2.8% -2.8% 111 -5.3K -12 0.00 161.93 N/A N/A 0 0 3 0 2026-01-15 $22.57 $0.00 26.2% 7.5% 8.6% 9.3% 0.0% 2.6% -2.4% 109 -5.3K -12 0.00 164.97 N/A N/A 0 0 3 0 2026-01-16 $22.55 $0.00 27.0% 7.7% 8.5% 9.7% 0.0% 2.7% -3.3% 109 -5.3K -12 0.00 160.99 N/A N/A 0 0 3 0 2026-01-20 $22.32 $0.00 30.9% 8.9% 9.4% 11.7% 0.0% 3.4% -4.7% 111 -5.1K -13 0.00 162.41 N/A N/A 0 0 3 0 2026-01-21 $22.50 $0.00 30.6% 8.8% 9.8% 11.5% 0.0% 3.2% -4.4% 109 -5.2K -12 0.00 162.69 N/A N/A 0 0 3 0 2026-01-22 $22.69 $0.00 28.2% 8.1% 9.8% 10.3% 0.0% 3.2% -5.1% 107 -5.3K -12 0.00 164.20 N/A N/A 0 0 3 0 2026-01-23 $22.86 $0.00 28.6% 8.2% 9.9% 10.5% 0.0% 3.2% -4.2% 105 -5.5K -11 0.00 162.74 N/A N/A 0 0 3 0 2026-01-26 $22.95 $0.00 29.7% 8.5% 9.8% 11.1% 0.0% 2.3% -5.5% 105 -5.6K -11 0.00 164.61 N/A N/A 0 0 3 0 2026-01-27 $23.05 $0.00 30.8% 8.8% 9.8% 11.6% 0.0% 2.5% -5.9% 103 -5.7K -11 0.00 165.16 N/A N/A 0 0 3 0 2026-01-28 $22.86 $0.00 31.0% 8.9% 10.5% 11.7% 0.0% 2.4% -6.0% 107 -5.5K -11 0.00 164.25 N/A N/A 1 0 3 0 2026-01-29 $22.81 $0.00 31.7% 9.1% 10.6% 12.1% 0.0% 2.5% -7.7% 145 -7.1K -17 0.00 163.16 N/A N/A 0 0 4 0 2026-01-30 $22.71 $0.00 31.9% 9.2% 10.6% 12.2% 0.0% 2.4% -6.7% 132 -6.7K -19 0.00 161.30 N/A N/A 0 0 4 0
« Dec 2025 | All History | Feb 2026 » Home PID History January 2026