PID Options History — December 2017

In December 2017, PID traded between $15.91 and $16.54. ATM implied volatility averaged 24.6%, placing in the 31.4% IV rank vs the trailing year. The 30-day expected move averaged 6.1%. IV traded above realized volatility by 17.9% (HV 20d: 6.7%). Max pain ranged from $15.00 to $16.00. Net GEX was positive for 17 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 0.32.

Notable Days

2017-12-01: Highest Volume — 89 contracts
2017-12-13: Largest IV spike — 85.6% change
2017-12-08: Highest IV Rank — 53.6%
2017-12-27: Largest Expected Move — 8.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$16.22	$15.91	$16.54	$16.06	$16.54
Max Pain	$15.95	$15.00	$16.00	$15.00	$16.00
ATM IV	24.6%	10.8%	41.0%	28.9%	17.6%
Expected Move	6.1%	3.1%	8.7%	8.3%	5.0%
HV 20d	6.7%	5.3%	8.3%	8.3%	5.3%
HV 60d	6.9%	6.7%	7.2%	7.2%	6.9%
IV Rank	31.4%	12.9%	53.6%	37.3%	22.0%
IV Percentile	43.7%	1.2%	96.4%	67.1%	12.7%
Term Structure	-3.2%	-7.4%	7.1%	-1.6%	7.1%
VWIV	23.5%	13.4%	32.4%	31.8%	28.9%
Skew 25d	1.4%	-13.8%	22.6%	7.0%	2.0%
Skew 10d	10.4%	-7.3%	31.5%	14.5%	21.5%
Call IV 25d	19.8%	10.0%	37.2%	37.2%	10.5%
Put IV 25d	21.2%	12.4%	44.2%	44.2%	12.5%
Bid-Ask Spread %	146.57	129.54	160.29	155.58	135.14
Gamma HHI	0.97	0.76	1.00	0.98	1.00
Net GEX	17.2K	-14.7K	56.0K	52.6K	2.8K
Net DEX	-487.4K	-1.5M	-10.1K	-1.3M	-36.2K
Net VEX	-265	-884	-40	-884	-40
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.32	0.00	0.86	0.51	0.00
Total Volume	59.3	30	89	89	30
Total OI	410.8	30	1,079	1,049	30

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2017-12-01	$16.06	$15.00	28.9%	8.3%	8.3%	37.3%	31.8%	7.0%	-1.6%	52.6K	-1.3M	-884	0.51	155.58	N/A	N/A	59	30	1,009	40
2017-12-04	$16.03	$16.00	31.5%	6.3%	8.3%	40.9%	23.2%	-12.6%	-5.3%	54.0K	-1.3M	-727	0.51	156.37	N/A	N/A	59	30	1,009	40
2017-12-05	$15.99	$16.00	34.3%	6.4%	7.4%	44.6%	22.8%	-11.3%	-5.6%	56.0K	-1.3M	-754	0.51	160.29	N/A	N/A	59	30	1,009	40
2017-12-06	$15.91	$16.00	23.7%	4.4%	7.5%	30.2%	16.4%	-0.1%	-4.2%	54.9K	-1.3M	-633	0.51	150.24	N/A	N/A	59	30	1,009	70
2017-12-07	$15.94	$16.00	27.8%	4.2%	7.5%	35.8%	13.5%	-3.7%	-0.8%	53.8K	-1.3M	-601	0.51	147.10	N/A	N/A	59	30	1,009	70
2017-12-08	$16.03	$16.00	41.0%	6.9%	7.7%	53.6%	24.0%	-13.3%	-4.2%	51.3K	-1.3M	-668	0.51	150.55	N/A	N/A	59	30	1,009	70
2017-12-11	$16.11	$16.00	33.4%	4.7%	7.8%	43.3%	16.5%	-0.6%	-3.8%	26.0K	-1.5M	-257	0.56	129.59	N/A	N/A	54	30	1,009	70
2017-12-12	$16.17	$16.00	13.9%	6.6%	7.3%	16.9%	23.0%	-10.2%	-4.5%	-14.7K	-26.3K	-102	0.56	148.00	N/A	N/A	54	30	51	70
2017-12-13	$16.20	$16.00	25.7%	7.4%	7.2%	33.0%	25.7%	-13.8%	-2.4%	-12.3K	-43.3K	-81	0.56	148.16	N/A	N/A	54	30	51	70
2017-12-14	$16.24	$16.00	24.9%	7.1%	6.8%	31.8%	24.2%	3.2%	-1.6%	-4.9K	-10.1K	-89	0.86	154.65	N/A	N/A	35	30	51	70
2017-12-15	$16.23	$16.00	25.4%	7.3%	6.5%	32.5%	25.3%	2.9%	-2.7%	2.5K	-59.5K	-59	0.86	154.44	N/A	N/A	35	30	50	70
2017-12-18	$16.27	$16.00	23.4%	6.7%	6.3%	29.8%	22.2%	2.4%	-2.3%	2.2K	-29.4K	-56	0.00	159.47	N/A	N/A	30	0	30	0
2017-12-19	$16.24	$16.00	20.1%	5.8%	5.9%	25.4%	32.4%	19.8%	-7.4%	2.1K	-26.4K	-56	0.00	148.09	N/A	N/A	30	0	30	0
2017-12-20	$16.22	$16.00	22.3%	6.4%	5.6%	28.3%	22.4%	16.3%	-6.8%	2.7K	-29.1K	-54	0.00	146.90	N/A	N/A	30	0	30	0
2017-12-21	$16.36	$16.00	10.8%	3.1%	5.9%	12.9%	13.4%	2.4%	-0.0%	3.3K	-33.4K	-49	0.00	129.54	N/A	N/A	30	0	30	0
2017-12-22	$16.42	$16.00	17.3%	5.0%	5.9%	21.6%	25.7%	8.3%	-3.7%	2.8K	-33.1K	-50	0.00	145.48	N/A	N/A	30	0	30	0
2017-12-26	$16.45	$16.00	19.3%	5.5%	5.6%	24.3%	28.6%	3.7%	-5.2%	2.8K	-34.0K	-45	0.00	132.47	N/A	N/A	30	0	30	0
2017-12-27	$16.45	$16.00	30.3%	8.7%	5.7%	39.1%	30.9%	22.6%	-7.2%	2.6K	-33.2K	-45	0.00	144.36	N/A	N/A	30	0	30	0
2017-12-28	$16.53	$16.00	19.5%	5.6%	5.3%	24.6%	18.5%	2.2%	-1.3%	3.0K	-36.5K	-41	0.00	135.07	N/A	N/A	30	0	30	0
2017-12-29	$16.54	$16.00	17.6%	5.0%	5.3%	22.0%	28.9%	2.0%	7.1%	2.8K	-36.2K	-40	0.00	135.14	N/A	N/A	30	0	30	0