PFFA Options History — June 2021 In June 2021, PFFA traded between $24.59 and $25.11. ATM implied volatility averaged 13.9%. The 30-day expected move averaged 4.0%. IV traded above realized volatility by 8.6% (HV 20d: 5.3%). Max pain ranged from $23.00 to $25.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 5 of 22 days. Put/call ratio averaged 0.54.
Notable Days 2021-06-29 : Highest Volume — 51 contracts2021-06-25 : Largest IV spike — 71.1% change2021-06-16 : Largest Expected Move — 4.9%Monthly Statistics Metric Avg Min Max Open Close Price $24.90 $24.59 $25.11 $24.59 $25.11 Max Pain $24.59 $23.00 $25.00 $23.00 $24.00 ATM IV 13.9% 6.9% 17.0% 14.5% 10.1% Expected Move 4.0% 2.0% 4.9% 4.1% 2.9% HV 20d 5.3% 2.5% 9.6% 9.6% 2.8% HV 60d 7.4% 6.2% 8.3% 8.3% 6.3% Term Structure -1.4% -8.5% 9.1% 9.0% -4.8% VWIV 20.1% 14.5% 25.8% 14.5% 25.8% Skew 25d 7.9% 0.7% 18.2% 2.9% 8.1% Skew 10d 5.5% -1.5% 16.8% -1.1% 16.8% Call IV 25d 11.3% 6.1% 20.3% 6.4% 8.8% Put IV 25d 19.2% 9.3% 26.6% 9.3% 16.9% Bid-Ask Spread % 121.19 116.24 127.44 119.19 118.71 Gamma HHI 0.46 0.25 0.73 0.48 0.39 Net GEX 6.1K 1.3K 14.3K 4.5K 4.3K Net DEX -78.6K -100.7K -50.1K -60.2K -82.2K Net VEX -223 -283 -160 -185 -240 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.54 0.00 2.50 0.00 0.82 Total Volume 6.545 0 51 12 0 Total OI 82.5 60 92 76 92
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2021-06-01 $24.59 $23.00 14.5% 4.1% 9.6% 0.0% 0.0% 2.9% 9.0% 4.5K -60.2K -185 0.00 119.19 N/A N/A 12 0 49 27 2021-06-02 $24.66 $23.00 14.5% 4.1% 9.6% 0.0% 0.0% 2.5% 9.1% 6.2K -80.3K -259 0.00 119.59 N/A N/A 0 0 61 27 2021-06-03 $24.71 $25.00 14.4% 4.4% 9.6% 0.0% 0.0% 1.4% -2.8% 6.8K -84.3K -245 0.00 124.89 N/A N/A 5 0 61 27 2021-06-04 $24.75 $25.00 14.4% 4.5% 9.6% 0.0% 0.0% 0.9% -8.5% 5.8K -83.3K -283 0.00 125.10 N/A N/A 0 0 61 27 2021-06-07 $24.82 $25.00 14.9% 3.6% 9.3% 0.0% 0.0% 2.4% 2.4% 6.9K -87.0K -266 0.00 124.86 N/A N/A 10 0 61 27 2021-06-08 $24.85 $25.00 15.7% 4.6% 9.3% 0.0% 0.0% 1.3% -4.1% 7.0K -89.7K -256 1.00 124.77 N/A N/A 1 1 61 27 2021-06-09 $24.88 $25.00 15.8% 4.5% 8.6% 0.0% 0.0% 0.7% -1.4% 7.5K -99.1K -191 0.00 124.49 N/A N/A 0 0 62 27 2021-06-10 $24.92 $25.00 16.0% 4.6% 5.2% 0.0% 0.0% 13.2% -1.4% 8.0K -100.7K -179 0.00 122.77 N/A N/A 0 0 62 27 2021-06-11 $24.95 $25.00 15.8% 4.5% 3.6% 0.0% 0.0% 0.8% -3.8% 8.0K -97.4K -234 0.00 124.94 N/A N/A 0 0 62 27 2021-06-14 $24.97 $25.00 16.1% 4.6% 3.6% 0.0% 0.0% 14.4% -1.8% 8.7K -80.4K -160 0.00 123.14 N/A N/A 1 0 52 27 2021-06-15 $25.02 $25.00 16.3% 4.7% 3.6% 0.0% 0.0% 16.1% -4.2% 5.8K -76.7K -209 0.00 123.14 N/A N/A 0 2 52 27 2021-06-16 $25.03 $25.00 17.0% 4.9% 3.6% 0.0% 0.0% 16.2% -4.3% 6.6K -76.1K -208 0.00 122.53 N/A N/A 0 0 52 29 2021-06-17 $25.04 $25.00 14.6% 4.2% 3.5% 0.0% 0.0% 13.1% -3.0% 14.3K -82.1K -180 0.00 118.69 N/A N/A 0 1 52 29 2021-06-18 $24.97 $25.00 14.9% 4.3% 3.1% 0.0% 0.0% 12.5% -1.4% 14.3K -69.6K -226 0.00 119.50 N/A N/A 0 1 52 30 2021-06-21 $24.90 $25.00 13.4% 3.8% 3.3% 0.0% 0.0% 12.0% -3.8% 1.9K -50.1K -189 0.00 118.19 N/A N/A 8 0 35 25 2021-06-22 $24.91 $25.00 11.2% 3.2% 3.3% 0.0% 0.0% 3.7% -5.1% 1.3K -54.9K -281 0.00 116.24 N/A N/A 0 0 43 25 2021-06-23 $24.92 $25.00 11.5% 3.3% 3.3% 0.0% 14.5% 4.0% -1.6% 2.2K -54.3K -236 0.54 116.43 N/A N/A 24 13 43 25 2021-06-24 $24.95 $24.00 6.9% 2.0% 3.1% 0.0% 0.0% 9.1% 7.3% 2.2K -74.6K -232 2.50 116.74 N/A N/A 4 10 50 25 2021-06-25 $24.95 $24.00 11.7% 3.4% 3.1% 0.0% 0.0% 4.3% -2.1% 2.0K -81.5K -222 0.00 117.72 N/A N/A 0 0 54 35 2021-06-28 $25.02 $24.00 12.4% 3.6% 3.1% 0.0% 0.0% 15.2% 0.3% 5.0K -86.4K -181 0.00 127.44 N/A N/A 0 0 54 35 2021-06-29 $24.99 $24.00 12.9% 3.7% 2.5% 0.0% 25.8% 18.2% -4.1% 4.7K -78.5K -236 0.82 117.08 N/A N/A 28 23 54 35 2021-06-30 $25.11 $24.00 10.1% 2.9% 2.8% 0.0% 0.0% 8.1% -4.8% 4.3K -82.2K -240 0.00 118.71 N/A N/A 0 0 54 38
« May 2021 | All History | Jul 2021 » Home PFFA History June 2021