PATK Options History — June 2014 In June 2014, PATK traded between $5.28 and $6.14. ATM implied volatility averaged 34.9%. The 30-day expected move averaged 9.4%. Net GEX was positive for 0 of 10 trading days. Term structure was in contango for 6 of 10 days. Put/call ratio averaged 0.00.
Notable Days 2014-06-30 : Highest Volume — 284 contracts2014-06-18 : Largest IV drop — 43.8% change2014-06-30 : Largest Expected Move — 10.4%Monthly Statistics Metric Avg Min Max Open Close Price $5.63 $5.28 $6.14 $5.28 $6.14 ATM IV 34.9% 29.8% 53.1% 53.1% 35.3% Expected Move 9.4% 8.9% 10.4% 10.1% 10.4% Term Structure -1.1% -14.2% 6.0% -14.2% 6.0% Bid-Ask Spread % 86.76 73.07 125.00 125.00 73.07 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 28.4 0 284 0 284 Total OI 0 0 0 0 0
Daily Data (10 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2014-06-17 $5.28 $0.00 53.1% 10.1% 0.0% 0.0% 0.0% 0.0% -14.2% 0 0 0 0.00 125.00 0 0 0 0 2014-06-18 $5.50 $0.00 29.8% 9.4% 0.0% 0.0% 0.0% 0.0% 1.5% 0 0 0 0.00 87.13 0 0 0 0 2014-06-19 $5.55 $0.00 30.9% 9.5% 0.0% 0.0% 0.0% 0.0% 1.4% 0 0 0 0.00 76.75 0 0 0 0 2014-06-20 $5.72 $0.00 33.2% 8.9% 0.0% 0.0% 0.0% 0.0% 1.9% 0 0 0 0.00 82.50 0 0 0 0 2014-06-23 $5.54 $0.00 33.3% 9.3% 0.0% 0.0% 0.0% 0.0% 1.1% 0 0 0 0.00 79.61 0 0 0 0 2014-06-24 $5.55 $0.00 32.8% 9.5% 0.0% 0.0% 0.0% 0.0% -5.4% 0 0 0 0.00 86.89 0 0 0 0 2014-06-25 $5.54 $0.00 32.6% 9.4% 0.0% 0.0% 0.0% 0.0% -3.0% 0 0 0 0.00 84.60 0 0 0 0 2014-06-26 $5.64 $0.00 32.8% 8.9% 0.0% 0.0% 0.0% 0.0% -1.6% 0 0 0 0.00 86.78 0 0 0 0 2014-06-27 $5.82 $0.00 35.7% 9.0% 0.0% 0.0% 0.0% 0.0% 1.6% 0 0 0 0.00 85.29 0 0 0 0 2014-06-30 $6.14 $0.00 35.3% 10.4% 0.0% 0.0% 0.0% 0.0% 6.0% 0 0 0 0.00 73.07 284 0 0 0
« May 2014 | All History | Jul 2014 » Home PATK History June 2014