OXY Options History — June 2025

In June 2025, OXY traded between $41.41 and $46.31. ATM implied volatility averaged 33.1%, placing in the 27.4% IV rank vs the trailing year. The 30-day expected move averaged 9.5%. IV traded above realized volatility by 2.5% (HV 20d: 30.6%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 14 of 20 trading days. Term structure was in contango for 12 of 20 days. Put/call ratio averaged 0.57.

Notable Days

  • 2025-06-23: Highest Volume — 224,707 contracts
  • 2025-06-17: Largest IV spike — 8.8% change
  • 2025-06-17: Highest IV Rank — 33.5%
  • 2025-06-17: Largest Expected Move — 10.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$43.64$41.41$46.31$41.41$42.10
Max Pain$45.00$45.00$45.00$45.00$45.00
ATM IV33.1%30.8%36.3%33.4%30.9%
Expected Move9.5%8.8%10.4%9.3%8.8%
HV 20d30.6%23.8%37.1%37.1%34.0%
HV 60d61.7%61.1%62.4%61.3%62.3%
IV Rank27.4%23.0%33.5%28.0%23.3%
IV Percentile75.8%57.9%89.3%81.3%57.9%
Term Structure0.1%-1.0%1.8%0.1%-0.2%
VWIV33.5%30.9%36.9%32.8%30.9%
Skew 25d2.3%0.1%4.1%4.1%1.0%
Skew 10d4.2%-14.4%14.3%7.9%2.2%
Call IV 25d32.8%30.1%37.4%31.5%30.8%
Put IV 25d35.1%31.8%38.3%35.6%31.8%
Bid-Ask Spread %10.472.5627.234.4217.49
Gamma HHI0.080.060.140.070.08
Net GEX7.8M-12.5M25.3M-3.2M-12.5M
Net DEX41.4M-467.0M377.0M377.0M297.2M
Net VEX-6.6M-7.2M-5.9M-5.9M-6.4M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.570.271.710.441.71
Total Volume89,822.5529,624224,70734,96153,927
Total OI1,080,006.65985,7991,242,8471,007,8191,030,400

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$41.41$45.0033.4%9.3%37.1%28.0%32.8%4.1%0.1%-3.2M377.0M-5.9M0.444.42N/AN/A24,21910,742579,595428,224
2025-06-03$42.86$45.0032.0%9.1%35.5%25.3%31.9%4.0%0.3%4.3M187.5M-6.2M0.504.65N/AN/A29,20014,503589,884431,418
2025-06-04$41.95$45.0032.8%9.3%36.4%26.8%32.9%3.9%0.4%1.6M301.8M-6.0M0.664.72N/AN/A17,87111,753599,456433,864
2025-06-05$41.91$45.0033.9%9.7%36.1%28.9%33.6%3.7%-0.1%1.9M297.4M-6.1M0.3327.23N/AN/A34,16011,404604,323438,587
2025-06-06$42.59$45.0031.3%9.2%27.7%24.0%31.8%3.4%0.2%16.0M185.8M-6.2M0.4810.33N/AN/A26,33312,585627,805445,200
2025-06-09$43.41$45.0031.7%9.4%28.3%24.8%31.9%3.7%1.1%17.6M79.9M-6.2M0.412.56N/AN/A52,46021,608617,046431,577
2025-06-10$43.83$45.0030.8%8.9%23.8%23.0%31.0%3.7%0.2%10.9M54.2M-6.3M0.424.10N/AN/A39,88016,661601,541438,628
2025-06-11$44.92$45.0032.9%9.5%25.1%26.9%33.4%2.8%0.2%14.4M-144.7M-6.7M0.4512.31N/AN/A34,98515,835611,292438,508
2025-06-12$44.64$45.0033.2%9.5%24.4%27.6%33.6%2.3%0.1%17.4M-123.6M-6.6M0.5810.34N/AN/A65,47837,780621,358442,280
2025-06-13$46.31$45.0035.8%10.2%26.8%32.4%35.9%1.8%-0.8%23.9M-467.0M-7.1M0.2713.61N/AN/A142,94637,978657,789444,802
2025-06-16$45.29$45.0033.4%9.6%28.2%28.0%34.6%1.1%-0.1%18.4M-209.0M-6.8M0.404.76N/AN/A115,99846,824657,192446,242
2025-06-17$46.02$45.0036.3%10.4%27.3%33.5%36.6%1.3%0.2%23.2M-356.9M-7.1M0.757.25N/AN/A121,24390,406673,975465,879
2025-06-18$45.45$45.0035.2%10.1%27.5%31.3%35.7%0.9%-1.0%18.6M-235.2M-7.2M0.396.62N/AN/A69,00227,025702,218527,371
2025-06-20$45.75$45.0033.5%10.0%26.7%28.1%35.9%1.6%-0.3%25.3M-316.1M-7.2M0.5410.12N/AN/A71,87339,160714,859527,988
2025-06-23$43.91$45.0035.5%10.2%31.3%32.0%36.9%0.1%1.0%3.4M-6.1M-6.9M0.379.04N/AN/A164,00560,702561,912423,887
2025-06-24$42.47$45.0033.8%9.7%33.9%28.7%34.4%1.5%-0.7%-7.1M248.1M-6.7M0.7113.54N/AN/A76,10653,754622,285454,439
2025-06-25$42.47$45.0032.8%9.3%33.8%26.8%32.7%1.9%1.8%-6.1M236.6M-6.7M0.4511.53N/AN/A35,60516,031629,707463,291
2025-06-26$43.06$45.0031.8%9.0%33.8%25.0%32.7%1.3%-0.0%-2.6M154.8M-6.8M0.4417.19N/AN/A21,4429,456635,361471,321
2025-06-27$42.42$45.0031.2%8.9%34.4%23.8%31.7%1.7%0.5%-8.6M267.1M-6.6M1.0917.55N/AN/A31,35734,154636,000472,629
2025-06-30$42.10$45.0030.9%8.8%34.0%23.3%30.9%1.0%-0.2%-12.5M297.2M-6.4M1.7117.49N/AN/A19,90134,026567,187463,213