OUSA Options History — November 2025 In November 2025, OUSA traded between $55.45 and $57.44. ATM implied volatility averaged 18.3%, placing in the 19.5% IV rank vs the trailing year. The 30-day expected move averaged 4.9%. IV traded above realized volatility by 8.0% (HV 20d: 10.2%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-11-14 : Largest IV spike — 147.4% change2025-11-14 : Highest IV Rank — 47.8%2025-11-14 : Largest Expected Move — 10.0%Monthly Statistics Metric Avg Min Max Open Close Price $56.21 $55.45 $57.44 $55.64 $57.44 ATM IV 18.3% 14.0% 34.7% 17.6% 18.3% Expected Move 4.9% 3.7% 10.0% 5.1% 5.3% HV 20d 10.2% 9.0% 11.7% 10.6% 10.9% HV 60d 8.8% 8.4% 9.5% 8.6% 9.5% IV Rank 19.5% 12.2% 47.8% 18.4% 19.6% IV Percentile 46.5% 11.1% 95.6% 49.6% 52.8% Term Structure -2.9% -5.4% -0.1% -4.2% -5.4% Skew 25d 5.1% 0.4% 29.1% 3.2% 5.4% Skew 10d 7.8% 2.2% 30.7% 4.2% 9.0% Call IV 25d 12.0% 8.9% 16.2% 12.8% 10.7% Put IV 25d 17.2% 13.7% 38.0% 15.9% 16.1% Bid-Ask Spread % 168.17 162.20 199.43 169.89 166.70 Gamma HHI 0.59 0.44 0.82 0.54 0.68 Net GEX -1.4K -1.8K -1.1K -1.7K -1.1K Net DEX 4.4K 43 9.7K 6.3K 43 Net VEX -55 -73 -35 -67 -35 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 11 11 11 11 11
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $55.64 $0.00 17.6% 5.1% 10.6% 18.4% 0.0% 3.2% -4.2% -1.7K 6.3K -67 0.00 169.89 N/A N/A 0 0 1 10 2025-11-04 $55.77 $0.00 18.4% 5.3% 10.7% 19.7% 0.0% 4.8% -4.2% -1.8K 5.7K -62 0.00 171.31 N/A N/A 0 0 1 10 2025-11-05 $56.01 $0.00 18.4% 5.3% 10.8% 19.8% 0.0% 5.2% -4.3% -1.5K 4.5K -51 0.00 170.46 N/A N/A 0 0 1 10 2025-11-06 $55.61 $0.00 19.3% 4.0% 10.8% 21.3% 0.0% 2.8% -1.2% -1.7K 6.4K -67 0.00 169.79 N/A N/A 0 0 1 10 2025-11-07 $55.63 $0.00 20.3% 4.0% 9.9% 23.0% 0.0% 3.4% -0.8% -1.7K 6.5K -68 0.00 169.59 N/A N/A 0 0 1 10 2025-11-10 $55.95 $0.00 21.3% 3.9% 10.1% 24.7% 0.0% 3.3% -0.1% -1.3K 4.2K -50 0.00 166.10 N/A N/A 0 0 1 10 2025-11-11 $56.53 $0.00 18.8% 3.7% 10.5% 20.4% 0.0% 4.8% -1.2% -1.3K 2.3K -50 0.00 164.28 N/A N/A 0 0 1 10 2025-11-12 $56.80 $0.00 14.2% 4.1% 10.6% 12.5% 0.0% 3.8% -2.3% -1.2K 1.7K -47 0.00 166.56 N/A N/A 0 0 1 10 2025-11-13 $56.53 $0.00 14.0% 4.0% 9.9% 12.2% 0.0% 1.5% -1.7% -1.3K 2.6K -50 0.00 165.94 N/A N/A 0 0 1 10 2025-11-14 $56.24 $0.00 34.7% 10.0% 9.4% 47.8% 0.0% 29.1% -5.4% -1.5K 9.7K -73 0.00 199.43 N/A N/A 0 0 1 10 2025-11-17 $55.82 $0.00 15.3% 4.4% 9.3% 14.4% 0.0% 2.4% -2.8% -1.4K 5.5K -59 0.00 163.21 N/A N/A 0 0 1 10 2025-11-18 $55.70 $0.00 16.2% 4.6% 9.2% 15.9% 0.0% 4.4% -1.9% -1.5K 6.6K -62 0.00 165.27 N/A N/A 0 0 1 10 2025-11-19 $55.65 $0.00 16.0% 4.6% 9.0% 15.7% 0.0% 3.2% -2.4% -1.5K 6.5K -61 0.00 163.93 N/A N/A 0 0 1 10 2025-11-20 $55.45 $0.00 16.2% 4.6% 9.0% 15.9% 0.0% 0.4% -3.8% -1.5K 6.0K -59 0.00 162.20 N/A N/A 0 0 1 10 2025-11-21 $56.34 $0.00 17.6% 5.1% 10.8% 18.4% 0.0% 3.9% -2.6% -1.3K 5.3K -58 0.00 165.67 N/A N/A 0 0 1 10 2025-11-24 $56.33 $0.00 17.6% 5.1% 10.5% 18.4% 0.0% 4.7% -4.1% -1.3K 2.4K -46 0.00 166.23 N/A N/A 0 0 1 10 2025-11-25 $57.15 $0.00 15.8% 4.5% 11.7% 15.2% 0.0% 5.0% -3.2% -1.1K 1.1K -40 0.00 162.69 N/A N/A 0 0 1 10 2025-11-26 $57.44 $0.00 16.7% 4.8% 10.9% 16.8% 0.0% 6.2% -3.7% -1.1K 350 -36 0.00 165.89 N/A N/A 0 0 1 10 2025-11-28 $57.44 $0.00 18.3% 5.3% 10.9% 19.6% 0.0% 5.4% -5.4% -1.1K 43 -35 0.00 166.70 N/A N/A 0 0 1 10
« Oct 2025 | All History | Dec 2025 » Home OUSA History November 2025