OUSA Options History — June 2019 In June 2019, OUSA traded between $32.50 and $34.57. ATM implied volatility averaged 18.9%, placing in the 11.1% IV rank vs the trailing year. The 30-day expected move averaged 5.0%. IV traded above realized volatility by 7.5% (HV 20d: 11.4%). Max pain ranged from $29.00 to $35.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2019-06-20 : Highest Volume — 10 contracts2019-06-06 : Largest IV spike — 74.8% change2019-06-10 : Highest IV Rank — 16.2%2019-06-03 : Largest Expected Move — 6.8%Monthly Statistics Metric Avg Min Max Open Close Price $33.91 $32.50 $34.57 $32.50 $34.04 Max Pain $29.90 $29.00 $35.00 $35.00 $29.00 ATM IV 18.9% 11.9% 23.9% 23.7% 19.6% Expected Move 5.0% 3.4% 6.8% 6.8% 5.6% HV 20d 11.4% 8.4% 13.5% 12.3% 8.4% HV 60d 9.8% 9.5% 10.1% 9.5% 9.7% IV Rank 11.1% 4.2% 16.2% 16.1% 11.9% IV Percentile 45.3% 1.2% 81.3% 79.8% 57.9% Term Structure -3.0% -6.2% -1.1% -6.2% -4.4% VWIV 40.4% 39.2% 41.6% 39.2% 41.6% Skew 25d 4.4% 0.8% 11.1% 3.1% 1.3% Skew 10d 7.7% -0.8% 15.7% -0.8% 4.5% Call IV 25d 16.4% 8.7% 23.5% 23.5% 21.4% Put IV 25d 20.8% 13.9% 27.0% 26.6% 22.7% Bid-Ask Spread % 150.60 131.80 161.01 159.28 150.98 Gamma HHI 0.44 0.32 0.51 0.34 0.32 Net GEX -1.2K -1.8K -524 -524 -1.0K Net DEX -18.8K -25.1K -11.8K -11.8K -18.7K Net VEX -79 -105 -69 -90 -105 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.4 0 10 0 4 Total OI 21.35 19 23 22 23
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2019-06-03 $32.50 $35.00 23.7% 6.8% 12.3% 16.1% 0.0% 3.1% -6.2% -524 -11.8K -90 0.00 159.28 N/A N/A 0 0 12 10 2019-06-04 $32.95 $35.00 21.6% 6.2% 13.5% 13.9% 0.0% 3.7% -5.0% -723 -14.4K -89 0.00 161.01 N/A N/A 0 0 12 10 2019-06-05 $33.30 $35.00 11.9% 3.4% 12.8% 4.2% 0.0% 3.6% -2.1% -1.8K -15.2K -72 0.00 131.80 N/A N/A 0 0 12 10 2019-06-06 $33.63 $29.00 20.8% 4.5% 13.1% 13.2% 0.0% 9.8% -1.1% -1.1K -19.1K -84 0.00 151.75 N/A N/A 0 0 12 10 2019-06-07 $33.88 $29.00 20.7% 4.4% 13.1% 13.0% 0.0% 3.0% -1.5% -1.1K -20.9K -83 0.00 150.36 N/A N/A 0 0 12 10 2019-06-10 $33.86 $29.00 23.9% 4.6% 13.1% 16.2% 0.0% 10.8% -1.7% -1.2K -20.8K -81 0.00 151.69 N/A N/A 0 0 12 10 2019-06-11 $33.86 $29.00 22.8% 4.5% 11.8% 15.1% 0.0% 2.7% -2.1% -1.1K -21.1K -81 0.00 149.98 N/A N/A 0 0 12 10 2019-06-12 $33.85 $29.00 16.8% 4.8% 11.5% 9.1% 0.0% 8.7% -3.0% -1.2K -20.8K -80 0.00 152.20 N/A N/A 0 0 12 10 2019-06-13 $33.89 $29.00 16.1% 4.6% 11.5% 8.4% 0.0% 3.5% -2.8% -1.1K -20.9K -80 0.00 151.70 N/A N/A 0 0 12 10 2019-06-14 $33.98 $29.00 17.0% 4.9% 11.2% 9.2% 0.0% 3.5% -2.9% -862 -21.2K -81 0.00 152.10 N/A N/A 0 0 12 10 2019-06-17 $33.95 $29.00 17.1% 4.9% 11.2% 9.4% 0.0% 11.1% -3.0% -1.3K -21.3K -76 0.00 151.77 N/A N/A 0 0 12 10 2019-06-18 $34.14 $29.00 17.0% 4.9% 11.2% 9.3% 0.0% 3.7% -2.9% -993 -22.5K -77 0.00 149.68 N/A N/A 0 0 12 10 2019-06-19 $34.28 $29.00 17.2% 4.9% 11.1% 9.5% 0.0% 4.0% -3.0% -999 -23.4K -75 0.00 150.91 N/A N/A 0 0 12 10 2019-06-20 $34.55 $29.00 17.4% 5.0% 11.4% 9.7% 39.2% 4.1% -3.2% -979 -25.1K -74 0.00 148.02 N/A N/A 10 0 12 10 2019-06-21 $34.57 $29.00 16.7% 4.8% 10.8% 9.0% 41.6% 4.7% -2.4% -1.3K -17.1K -72 0.00 147.31 N/A N/A 10 0 10 10 2019-06-24 $34.50 $29.00 19.7% 5.7% 10.8% 12.0% 0.0% 3.8% -3.6% -1.3K -16.6K -71 0.00 149.33 N/A N/A 0 0 9 10 2019-06-25 $34.31 $29.00 18.9% 5.4% 9.7% 11.2% 0.0% 0.8% -2.8% -1.5K -16.0K -70 0.00 149.26 N/A N/A 0 0 9 10 2019-06-26 $34.16 $29.00 19.0% 5.5% 9.4% 11.3% 0.0% 1.4% -3.9% -1.5K -15.1K -70 0.00 151.92 N/A N/A 0 0 9 10 2019-06-27 $34.06 $29.00 19.1% 5.5% 9.5% 11.4% 0.0% 1.3% -3.3% -1.5K -14.7K -69 0.00 151.05 N/A N/A 4 0 9 10 2019-06-28 $34.04 $29.00 19.6% 5.6% 8.4% 11.9% 0.0% 1.3% -4.4% -1.0K -18.7K -105 0.00 150.98 N/A N/A 4 0 13 10
« May 2019 | All History | Jul 2019 » Home OUSA History June 2019