ONDS Options History — March 2026 In March 2026, ONDS traded between $8.09 and $11.11. ATM implied volatility averaged 116.2%, placing in the 21.8% IV rank vs the trailing year. The 30-day expected move averaged 33.3%. IV traded above realized volatility by 25.4% (HV 20d: 90.7%). Max pain ranged from $9.00 to $10.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 7 of 22 days. Put/call ratio averaged 0.38.
Notable Days 2026-03-12 : Highest Volume — 469,356 contracts2026-03-06 : Largest IV spike — 6.7% change2026-03-06 : Highest IV Rank — 28.4%2026-03-12 : Largest Expected Move — 41.0%Monthly Statistics Metric Avg Min Max Open Close Price $10.11 $8.09 $11.11 $10.43 $8.98 Max Pain $9.90 $9.00 $10.00 $9.00 $10.00 ATM IV 116.2% 101.5% 129.3% 127.6% 102.0% Expected Move 33.3% 28.6% 41.0% 38.5% 29.3% HV 20d 90.7% 74.9% 122.3% 122.3% 99.5% HV 60d 112.0% 108.0% 114.6% 114.6% 113.1% IV Rank 21.8% 14.4% 28.4% 27.6% 14.7% IV Percentile 18.0% 0.8% 45.2% 40.5% 1.6% Term Structure -1.8% -7.8% 2.9% -6.8% 1.3% VWIV 117.2% 104.0% 137.6% 137.6% 104.0% Skew 25d 0.0% -8.3% 4.1% -3.6% 2.2% Skew 10d -2.6% -27.8% 13.4% -11.9% 5.4% Call IV 25d 117.2% 101.6% 137.2% 130.6% 101.6% Put IV 25d 117.3% 103.4% 129.6% 127.0% 103.7% Bid-Ask Spread % 19.97 9.92 37.58 28.52 9.92 Gamma HHI 0.09 0.07 0.14 0.08 0.07 Net GEX 3.9M 344.7K 7.1M 3.8M 1.9M Net DEX -263.2M -407.2M -35.6M -309.6M -134.4M Net VEX -2.2M -2.6M -1.9M -1.9M -2.2M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.38 0.23 0.78 0.23 0.35 Total Volume 248,828.381 141,093 469,356 468,008 184,304 Total OI 1,466,862.714 1,201,485 1,727,438 1,201,485 1,452,830
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-03-02 $10.43 $9.00 127.6% 38.5% 122.3% 27.6% 137.6% -3.6% -6.8% 3.8M -309.6M -1.9M 0.23 28.52 379,666 88,342 815,926 385,559 2026-03-03 $10.14 $9.50 127.0% 38.8% 121.9% 27.2% 136.8% -4.3% -2.3% 3.9M -278.5M -1.9M 0.23 36.08 141,219 32,877 904,490 415,088 2026-03-04 $10.60 $9.50 125.1% 37.6% 121.7% 26.3% 132.7% 1.9% -0.1% 5.0M -329.2M -2.0M 0.37 25.32 144,663 52,944 933,679 426,288 2026-03-05 $10.46 $10.00 121.2% 33.3% 107.4% 24.3% 116.4% -0.3% -3.6% 4.8M -318.6M -2.0M 0.25 37.58 127,574 32,424 961,344 458,623 2026-03-06 $9.89 $10.00 129.3% 35.2% 97.2% 28.4% 123.1% -8.3% -7.5% 3.1M -229.2M -1.9M 0.44 27.30 316,172 137,835 980,723 473,967 2026-03-09 $9.69 $10.00 126.0% 34.6% 84.0% 26.8% 122.3% -3.6% -6.3% 3.1M -239.6M -1.9M 0.35 20.35 196,085 67,834 911,521 416,312 2026-03-10 $10.23 $10.00 123.4% 34.1% 83.1% 25.4% 118.2% -0.8% -5.4% 4.6M -289.7M -2.1M 0.26 29.42 130,239 33,444 963,193 460,469 2026-03-11 $9.75 $10.00 122.4% 33.2% 81.9% 24.9% 115.6% 1.9% -7.8% 3.5M -213.1M -2.0M 0.41 26.16 153,795 62,325 990,703 473,059 2026-03-12 $10.43 $10.00 126.6% 41.0% 83.0% 27.0% 124.7% 4.0% -2.6% 5.9M -321.6M -2.2M 0.41 13.83 332,439 136,917 1,030,023 496,306 2026-03-13 $0.00 $0.00 120.9% 0.0% 83.0% 24.2% 0.0% 0.0% 0.0% 3.9M -291.1M -2.4M 0.00 0.00 0 0 0 0 2026-03-16 $10.48 $10.00 117.3% 33.5% 83.0% 22.4% 116.8% 4.1% -2.3% 4.4M -300.1M -2.4M 0.39 17.48 158,394 61,421 993,589 506,725 2026-03-17 $11.11 $10.00 113.3% 32.3% 83.4% 20.3% 114.0% 2.6% -0.4% 7.1M -407.2M -2.5M 0.40 11.68 198,527 78,773 1,045,893 535,282 2026-03-18 $10.92 $10.00 116.3% 33.3% 83.2% 21.9% 116.4% -1.7% -2.6% 6.7M -375.1M -2.6M 0.55 14.56 91,236 49,857 1,089,870 563,971 2026-03-19 $10.86 $10.00 115.4% 33.0% 81.1% 21.4% 116.3% -2.7% -1.6% 6.2M -360.2M -2.5M 0.37 19.23 134,345 49,941 1,108,922 577,324 2026-03-20 $9.91 $10.00 111.6% 32.3% 79.5% 19.5% 113.7% -3.8% 0.3% 2.4M -205.7M -2.4M 0.48 17.47 165,037 79,259 1,135,486 591,952 2026-03-23 $10.91 $10.00 106.4% 30.8% 85.6% 16.9% 109.8% 2.4% -0.2% 4.5M -336.9M -2.5M 0.37 17.89 200,124 74,046 860,701 448,540 2026-03-24 $10.80 $10.00 106.2% 30.2% 74.9% 16.8% 110.1% 1.8% 2.9% 5.0M -335.7M -2.6M 0.29 15.16 179,687 51,347 930,780 484,941 2026-03-25 $10.46 $10.00 105.5% 29.2% 75.9% 16.4% 107.4% 2.5% 2.1% 4.5M -285.2M -2.6M 0.37 14.63 160,636 60,115 977,190 506,847 2026-03-26 $9.34 $10.00 101.5% 28.6% 85.7% 14.4% 105.0% 0.0% 2.5% 907.7K -129.1M -2.3M 0.28 14.49 152,113 42,480 1,003,078 529,717 2026-03-27 $8.79 $10.00 103.0% 29.6% 87.5% 15.2% 109.1% 2.7% 0.1% 1.4M -65.7M -2.2M 0.78 11.53 147,124 115,298 1,031,795 542,210 2026-03-30 $8.09 $10.00 108.0% 31.2% 91.4% 17.7% 111.5% 3.8% 2.3% 344.7K -35.6M -1.9M 0.38 10.84 162,724 61,814 912,499 476,702 2026-03-31 $8.98 $10.00 102.0% 29.3% 99.5% 14.7% 104.0% 2.2% 1.3% 1.9M -134.4M -2.2M 0.35 9.92 136,127 48,177 959,446 493,384
« Feb 2026 | All History | Apr 2026 » Home ONDS History March 2026