ONDS Options History — June 2025

In June 2025, ONDS traded between $1.40 and $1.94. ATM implied volatility averaged 160.9%, placing in the 20.7% IV rank vs the trailing year. The 30-day expected move averaged 45.5%. IV traded above realized volatility by 15.6% (HV 20d: 145.3%). Max pain ranged from $1.00 to $1.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 0.13.

Notable Days

  • 2025-06-30: Highest Volume — 53,653 contracts
  • 2025-06-25: Largest IV spike — 20.5% change
  • 2025-06-09: Highest IV Rank — 27.1%
  • 2025-06-03: Largest Expected Move — 51.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.62$1.40$1.94$1.46$1.94
Max Pain$1.35$1.00$1.50$1.00$1.50
ATM IV160.9%138.4%188.2%173.2%143.7%
Expected Move45.5%39.7%51.1%49.7%41.2%
HV 20d145.3%108.8%165.5%111.8%155.8%
HV 60d132.8%126.6%137.1%126.6%132.1%
IV Rank20.7%15.4%27.1%23.5%16.6%
IV Percentile28.8%10.3%51.6%38.1%13.1%
Term Structure-11.0%-126.5%17.1%-10.3%17.1%
VWIV161.1%133.0%184.0%184.0%152.7%
Skew 25d-23.0%-70.8%30.4%-64.2%-21.5%
Skew 10d2.1%-76.8%92.7%-17.5%31.2%
Call IV 25d165.1%102.0%213.9%213.9%174.2%
Put IV 25d142.1%97.7%172.4%149.7%152.7%
Bid-Ask Spread %31.0711.6150.4016.9016.57
Gamma HHI0.320.200.410.200.38
Net GEX96.5K58.0K143.2K58.0K134.9K
Net DEX-9.3M-14.9M-5.2M-6.4M-14.9M
Net VEX-25.7K-44.5K-14.2K-14.2K-44.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.130.030.510.040.14
Total Volume24,802.65,59453,65329,48753,653
Total OI154,765.55106,048199,409115,948159,075

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-06-02$1.46$1.00173.2%49.7%111.8%23.5%184.0%-64.2%-10.3%58.0K-6.4M-14.2K0.0416.9028,4751,012109,3446,604
2025-06-03$1.42$1.00178.2%51.1%108.8%24.7%183.6%-70.8%0.2%61.2K-6.1M-14.6K0.1711.6122,2383,808114,6956,940
2025-06-04$1.71$1.00173.4%49.7%119.8%23.6%178.3%-17.0%-13.0%85.4K-9.2M-18.7K0.0325.6139,1291,320118,68910,215
2025-06-05$1.56$1.00161.4%46.7%127.4%20.8%168.3%-16.8%-11.6%86.4K-8.0M-19.4K0.0646.1426,2041,579132,99010,633
2025-06-06$1.72$1.00156.6%43.3%129.2%19.7%164.7%-29.4%-16.3%114.5K-10.0M-21.8K0.0448.4841,0031,802141,07011,284
2025-06-09$1.71$1.00188.2%47.0%128.1%27.1%164.9%-15.0%-19.0%115.9K-10.6M-24.0K0.1719.8033,7815,637145,25511,778
2025-06-10$1.50$1.50177.3%45.4%140.8%24.5%163.4%-50.8%4.1%87.8K-7.4M-21.3K0.1442.2633,3814,750148,87215,309
2025-06-11$1.44$1.50148.7%42.6%143.0%17.8%153.5%-12.4%-8.7%80.3K-6.7M-22.1K0.1022.1311,1471,075155,74918,671
2025-06-12$1.69$1.50159.0%45.6%150.7%20.2%150.7%-1.4%-6.9%116.2K-10.6M-26.6K0.0941.2817,1831,566159,93919,439
2025-06-13$1.83$1.50164.4%47.1%150.6%21.5%165.9%22.7%-21.7%143.2K-13.4M-30.2K0.0550.4018,035920165,72019,878
2025-06-16$1.69$1.50154.6%44.3%155.7%19.2%157.4%-28.7%-17.8%138.2K-11.4M-28.3K0.2736.2810,4402,774174,20220,086
2025-06-17$1.58$1.50161.1%46.2%159.4%20.7%164.3%-25.8%-12.7%113.9K-9.2M-26.1K0.0939.307,192626176,78921,080
2025-06-18$1.54$1.50152.8%43.8%159.5%18.8%151.2%-48.8%-126.5%99.9K-8.2M-25.5K0.1439.114,903691177,94721,415
2025-06-20$1.58$1.50161.8%46.4%151.3%20.9%148.6%-16.0%9.3%66.2K-9.7M-24.8K0.0437.3718,098784177,72721,682
2025-06-23$1.40$1.50147.5%42.3%160.2%17.5%144.9%-60.3%13.0%60.5K-5.2M-22.2K0.2139.5813,2632,77295,02911,019
2025-06-24$1.60$1.50141.1%40.4%165.0%16.0%133.0%30.4%-5.1%75.6K-7.2M-26.8K0.1716.805,384918100,32313,666
2025-06-25$1.58$1.50170.0%48.7%165.5%22.8%183.1%-40.8%-7.9%69.8K-7.9M-28.0K0.0825.0335,8393,031102,60014,316
2025-06-26$1.73$1.50166.9%47.8%162.0%22.1%163.6%-4.2%-0.0%99.2K-10.6M-35.7K0.0617.7217,5741,024121,22516,769
2025-06-27$1.81$1.50138.4%39.7%161.4%15.4%145.3%10.2%12.9%122.0K-12.3M-39.2K0.5129.1115,3077,734129,83517,452
2025-06-30$1.94$1.50143.7%41.2%155.8%16.6%152.7%-21.5%17.1%134.9K-14.9M-44.5K0.1416.5746,9216,732134,60224,473