OMAH Options History — November 2025

Name: OMAH Options Analytics - November 2025
Creator: Options Analysis Suite

In November 2025, OMAH traded between $18.76 and $19.05. ATM implied volatility averaged 9.8%. The 30-day expected move averaged 2.8%. Max pain ranged from $19.00 to $21.00. Net GEX was positive for 2 of 8 trading days. Term structure was in contango for 8 of 8 days. Put/call ratio averaged 0.87.

Notable Days

2025-11-25: Highest Volume — 83 contracts
2025-11-24: Largest IV drop — 47.5% change
2025-11-21: Largest Expected Move — 3.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$18.89	$18.76	$19.05	$18.84	$19.05
Max Pain	$20.25	$19.00	$21.00	$21.00	$19.00
ATM IV	9.8%	6.6%	12.6%	10.6%	7.8%
Expected Move	2.8%	1.9%	3.6%	3.0%	2.2%
Term Structure	26.7%	24.3%	31.6%	25.0%	27.0%
VWIV	12.8%	7.7%	17.5%	16.8%	7.7%
Skew 25d	11.3%	-27.4%	95.8%	6.6%	2.1%
Skew 10d	21.3%	-19.0%	154.2%	5.4%	4.7%
Call IV 25d	12.0%	5.8%	40.8%	8.0%	8.1%
Put IV 25d	23.3%	9.4%	104.8%	14.6%	10.2%
Bid-Ask Spread %	131.57	127.20	135.93	135.93	128.09
Gamma HHI	0.87	0.74	0.98	0.93	0.82
Net GEX	-20.2K	-101.8K	15.4K	-20.2K	15.4K
Net DEX	24.8K	-112.3K	111.4K	71.0K	-112.3K
Net VEX	-391	-481	-342	-372	-481
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.87	0.00	2.50	1.83	0.00
Total Volume	20.875	2	83	31	2
Total OI	192.625	110	238	223	194

Daily Data (8 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-11-18	$18.84	$21.00	10.6%	3.0%	0.0%	0.0%	16.8%	6.6%	25.0%	-20.2K	71.0K	-372	0.00	135.93	N/A	N/A	0	31	116	107
2025-11-19	$18.80	$21.00	11.0%	3.2%	0.0%	0.0%	17.1%	4.0%	24.3%	-21.9K	93.6K	-378	0.00	133.35	N/A	N/A	0	4	116	118
2025-11-20	$18.76	$21.00	11.4%	3.3%	0.0%	0.0%	17.5%	3.3%	29.4%	-21.0K	111.4K	-363	0.00	132.44	N/A	N/A	0	8	116	120
2025-11-21	$18.98	$21.00	12.6%	3.6%	0.0%	0.0%	15.9%	-27.4%	25.5%	-101.8K	73.8K	-363	1.83	135.02	N/A	N/A	6	11	116	122
2025-11-24	$18.77	$20.00	6.6%	1.9%	0.0%	0.0%	9.2%	3.7%	31.6%	-9.5K	17.0K	-342	2.50	131.04	N/A	N/A	2	5	55	55
2025-11-25	$18.94	$20.00	8.9%	2.6%	0.0%	0.0%	9.0%	2.2%	25.8%	-11.7K	9.1K	-353	0.04	129.50	N/A	N/A	80	3	57	60
2025-11-26	$19.01	$19.00	9.2%	2.6%	0.0%	0.0%	9.3%	95.8%	25.2%	9.1K	-64.9K	-479	0.00	127.20	N/A	N/A	15	0	127	62
2025-11-28	$19.05	$19.00	7.8%	2.2%	0.0%	0.0%	7.7%	2.1%	27.0%	15.4K	-112.3K	-481	0.00	128.09	N/A	N/A	2	0	138	56