NNN Options History — April 2026

In April 2026, NNN traded between $42.52 and $42.77. ATM implied volatility averaged 158.6%, placing in the 74.7% IV rank vs the trailing year. The 30-day expected move averaged 45.5%. IV traded above realized volatility by 140.7% (HV 20d: 17.9%). Max pain ranged from $40.00 to $40.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.63.

Notable Days

2026-04-01: Highest Volume — 79 contracts
2026-04-02: Largest IV drop — 8.3% change
2026-04-01: Highest IV Rank — 78.2%
2026-04-01: Largest Expected Move — 47.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$42.65	$42.52	$42.77	$42.52	$42.77
Max Pain	$40.00	$40.00	$40.00	$40.00	$40.00
ATM IV	158.6%	151.7%	165.5%	165.5%	151.7%
Expected Move	45.5%	43.5%	47.4%	47.4%	43.5%
HV 20d	17.9%	17.7%	18.0%	17.7%	18.0%
HV 60d	16.8%	16.7%	16.8%	16.8%	16.7%
IV Rank	74.7%	71.3%	78.2%	78.2%	71.3%
IV Percentile	98.6%	98.4%	98.8%	98.8%	98.4%
Term Structure	13.2%	8.1%	18.3%	8.1%	18.3%
VWIV	34.9%	23.8%	46.0%	46.0%	23.8%
Skew 25d	16.1%	13.6%	18.5%	18.5%	13.6%
Skew 10d	30.9%	13.7%	48.1%	13.7%	48.1%
Call IV 25d	9.8%	9.6%	10.0%	10.0%	9.6%
Put IV 25d	25.9%	23.2%	28.5%	28.5%	23.2%
Bid-Ask Spread %	29.84	27.42	32.26	32.26	27.42
Gamma HHI	0.64	0.62	0.66	0.62	0.66
Net GEX	313.2K	293.5K	332.8K	293.5K	332.8K
Net DEX	-4.2M	-4.4M	-4.0M	-4.0M	-4.4M
Net VEX	-35.4K	-35.6K	-35.3K	-35.3K	-35.6K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.63	0.44	0.82	0.44	0.82
Total Volume	49.5	20	79	79	20
Total OI	6,518	6,488	6,548	6,488	6,548

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$42.52	$40.00	165.5%	47.4%	17.7%	78.2%	46.0%	18.5%	8.1%	293.5K	-4.0M	-35.3K	0.44	32.26	N/A	N/A	55	24	4,128	2,360
2026-04-02	$42.77	$40.00	151.7%	43.5%	18.0%	71.3%	23.8%	13.6%	18.3%	332.8K	-4.4M	-35.6K	0.82	27.42	N/A	N/A	11	9	4,174	2,374