NKE Options History — March 2026 In March 2026, NKE traded between $51.26 and $61.13. ATM implied volatility averaged 50.1%, placing in the 60.6% IV rank vs the trailing year. The 30-day expected move averaged 13.4%. IV traded above realized volatility by 22.2% (HV 20d: 27.8%). Max pain ranged from $60.00 to $65.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days. Put/call ratio averaged 0.77.
Notable Days 2026-03-31 : Highest Volume — 184,631 contracts2026-03-18 : Largest IV spike — 6.6% change2026-03-30 : Highest IV Rank — 67.6%2026-03-30 : Largest Expected Move — 15.1%Monthly Statistics Metric Avg Min Max Open Close Price $54.90 $51.26 $61.13 $61.13 $52.99 Max Pain $62.05 $60.00 $65.00 $65.00 $60.00 ATM IV 50.1% 45.9% 52.9% 45.9% 50.7% Expected Move 13.4% 10.6% 15.1% 10.9% 14.5% HV 20d 27.8% 22.2% 37.7% 36.8% 25.9% HV 60d 37.0% 29.3% 41.8% 41.5% 30.2% IV Rank 60.6% 50.4% 67.6% 50.4% 62.2% IV Percentile 93.1% 73.4% 98.4% 73.4% 93.7% Term Structure -2.2% -4.2% 0.0% -0.8% -2.0% VWIV 49.0% 37.0% 60.0% 38.0% 60.0% Skew 25d 3.9% 0.7% 5.6% 2.9% 5.6% Skew 10d 6.4% -11.8% 17.6% 3.9% 7.2% Call IV 25d 48.0% 45.3% 50.3% 45.6% 47.3% Put IV 25d 51.9% 48.6% 54.4% 48.6% 53.0% Bid-Ask Spread % 16.19 8.39 40.18 24.78 10.50 Gamma HHI 0.11 0.07 0.26 0.11 0.07 Net GEX -30.8M -51.6M -11.7M -18.2M -11.7M Net DEX 1.16B 437.3M 1.53B 437.3M 977.6M Net VEX -12.9M -14.1M -12.0M -14.1M -12.7M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.77 0.33 1.70 0.69 0.73 Total Volume 88,403.273 40,915 184,631 113,174 184,631 Total OI 1,440,699.182 1,297,752 1,560,811 1,346,825 1,373,329
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-03-02 $61.13 $65.00 45.9% 10.9% 36.8% 50.4% 38.0% 2.9% -0.8% -18.2M 437.3M -14.1M 0.69 24.78 66,935 46,239 705,346 641,479 2026-03-03 $59.59 $65.00 48.3% 10.7% 37.7% 56.4% 38.1% 0.7% -1.4% -29.2M 722.3M -13.6M 1.14 28.40 46,013 52,582 725,618 651,404 2026-03-04 $58.87 $65.00 48.8% 10.6% 37.2% 57.4% 37.0% 2.7% -2.4% -46.1M 912.5M -13.5M 0.68 27.50 40,495 27,735 735,107 678,123 2026-03-05 $58.04 $65.00 50.1% 13.3% 30.8% 60.6% 45.8% 3.7% -2.8% -46.6M 1.07B -13.3M 1.12 19.77 74,845 83,591 746,473 683,200 2026-03-06 $56.94 $65.00 49.6% 13.3% 30.2% 59.4% 45.9% 4.2% -1.8% -47.1M 1.17B -13.4M 0.71 21.89 49,961 35,529 788,306 695,973 2026-03-09 $56.52 $65.00 51.8% 13.8% 28.9% 64.7% 47.9% 3.3% -3.4% -39.1M 1.19B -13.2M 1.70 23.35 48,960 83,142 763,827 686,869 2026-03-10 $56.39 $62.50 49.3% 13.3% 28.5% 58.7% 45.8% 3.9% -2.3% -36.8M 1.20B -13.3M 0.45 40.18 44,200 19,697 780,841 710,511 2026-03-11 $55.63 $62.50 49.5% 13.9% 28.2% 59.3% 47.7% 4.2% -1.2% -35.9M 1.31B -13.2M 0.40 14.05 61,893 24,489 793,267 715,624 2026-03-12 $54.30 $62.50 51.3% 11.7% 28.9% 63.5% 49.5% 3.8% -1.9% -36.1M 1.53B -12.7M 1.15 14.20 49,913 57,360 821,563 726,041 2026-03-13 $54.00 $62.50 50.7% 10.9% 28.6% 62.3% 49.4% 4.1% -2.0% -46.0M 1.46B -12.8M 0.86 11.62 45,684 39,155 838,310 717,315 2026-03-16 $54.67 $62.50 49.4% 14.2% 26.7% 59.0% 48.5% 3.6% 0.0% -32.0M 1.31B -13.0M 1.13 8.72 49,989 56,729 803,748 702,251 2026-03-17 $55.31 $62.50 47.9% 13.7% 25.5% 55.3% 46.5% 4.7% -1.8% -30.4M 1.20B -13.3M 0.49 8.39 37,821 18,346 808,885 708,151 2026-03-18 $53.34 $60.00 51.0% 14.4% 25.3% 62.9% 49.7% 3.7% -4.0% -33.0M 1.46B -12.5M 0.84 10.93 40,027 33,464 822,007 713,720 2026-03-19 $53.48 $60.00 51.1% 14.6% 25.5% 63.1% 50.7% 4.3% -4.2% -33.6M 1.39B -12.7M 0.76 10.75 43,382 33,161 839,490 717,119 2026-03-20 $52.34 $60.00 51.2% 14.7% 25.7% 63.4% 51.5% 4.2% -2.8% -51.6M 1.43B -12.3M 1.01 10.56 35,377 35,700 853,059 707,752 2026-03-23 $53.08 $60.00 49.4% 14.0% 25.0% 59.0% 51.5% 3.3% -1.0% -16.5M 1.06B -12.5M 0.74 9.80 40,140 29,739 692,303 605,449 2026-03-24 $53.63 $60.00 49.5% 14.2% 24.3% 59.3% 51.9% 4.2% -1.7% -14.9M 970.8M -12.9M 0.37 11.54 29,861 11,054 712,201 617,483 2026-03-25 $53.03 $60.00 49.3% 14.2% 24.3% 58.8% 52.3% 4.1% -2.5% -17.6M 1.05B -12.5M 0.33 12.99 39,383 13,118 718,133 620,321 2026-03-26 $52.09 $60.00 51.6% 14.7% 23.3% 64.4% 55.7% 5.5% -2.6% -21.3M 1.15B -12.3M 0.49 12.60 45,391 22,459 730,701 626,371 2026-03-27 $51.26 $60.00 52.0% 14.8% 22.2% 65.3% 55.2% 4.1% -2.9% -18.6M 1.23B -12.0M 0.52 12.93 43,371 22,583 744,341 630,701 2026-03-30 $51.26 $60.00 52.9% 15.1% 22.3% 67.6% 59.6% 5.2% -2.7% -14.8M 1.19B -12.0M 0.64 10.78 49,301 31,427 723,616 619,054 2026-03-31 $52.99 $60.00 50.7% 14.5% 25.9% 62.2% 60.0% 5.6% -2.0% -11.7M 977.6M -12.7M 0.73 10.50 106,896 77,735 741,836 631,493
« Feb 2026 | All History | Apr 2026 » Home NKE History March 2026