NFLX Options History — March 2026 In March 2026, NFLX traded between $91.36 and $99.34. ATM implied volatility averaged 39.5%, placing in the 32.1% IV rank vs the trailing year. The 30-day expected move averaged 11.5%. IV traded below realized volatility by 12.4% (HV 20d: 51.9%). Max pain ranged from $85.00 to $90.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 6 of 22 days. Put/call ratio averaged 0.65.
Notable Days 2026-03-02 : Highest Volume — 823,281 contracts2026-03-16 : Largest IV spike — 8.3% change2026-03-30 : Highest IV Rank — 46.1%2026-03-30 : Largest Expected Move — 13.2%Monthly Statistics Metric Avg Min Max Open Close Price $95.18 $91.36 $99.34 $97.69 $95.94 Max Pain $88.32 $85.00 $90.00 $85.00 $90.00 ATM IV 39.5% 33.5% 46.1% 38.0% 43.0% Expected Move 11.5% 5.5% 13.2% 11.5% 12.3% HV 20d 51.9% 22.8% 60.4% 60.4% 26.1% HV 60d 39.8% 38.8% 42.1% 42.1% 40.3% IV Rank 32.1% 19.4% 46.1% 29.1% 39.5% IV Percentile 67.3% 45.6% 92.1% 58.3% 82.1% Term Structure 0.3% -2.2% 7.3% -1.2% -1.4% VWIV 42.6% 38.4% 51.5% 40.8% 48.9% Skew 25d 5.1% 1.6% 7.3% 1.6% 6.0% Skew 10d 10.1% 4.3% 13.3% 4.3% 11.3% Call IV 25d 37.2% 32.1% 42.9% 38.0% 39.8% Put IV 25d 42.3% 36.1% 49.4% 39.6% 45.9% Bid-Ask Spread % 7.06 4.65 10.50 5.98 4.65 Gamma HHI 0.09 0.05 0.19 0.10 0.06 Net GEX 194.4M 71.0M 377.5M 304.6M 210.2M Net DEX -8.12B -13.49B -4.14B -12.23B -6.89B Net VEX -75.6M -87.9M -67.9M -85.5M -70.9M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.65 0.34 1.50 0.34 0.54 Total Volume 357,694.409 165,261 823,281 823,281 340,490 Total OI 6,046,845.727 5,215,946 6,722,580 6,348,309 5,594,340
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $97.69 $85.00 38.0% 11.5% 60.4% 29.1% 40.8% 1.6% -1.2% 304.6M -12.23B -85.5M 0.34 5.98 N/A N/A 616,639 206,642 3,581,086 2,767,223 2026-03-03 $97.76 $85.00 36.7% 11.0% 60.2% 26.3% 39.3% 3.8% -0.9% 320.0M -12.54B -86.1M 0.70 7.63 N/A N/A 305,145 213,878 3,716,685 2,837,495 2026-03-04 $99.00 $85.00 35.3% 10.8% 57.4% 23.4% 38.4% 3.4% 0.7% 356.3M -13.47B -86.8M 0.40 6.87 N/A N/A 356,699 144,238 3,735,016 2,880,454 2026-03-05 $99.25 $86.00 35.5% 11.2% 57.5% 23.8% 40.0% 4.8% -0.3% 360.9M -13.49B -87.2M 0.51 6.44 N/A N/A 291,199 149,263 3,755,696 2,915,350 2026-03-06 $99.34 $86.00 36.3% 11.3% 57.5% 25.5% 40.7% 5.2% -0.8% 377.5M -13.39B -87.9M 0.65 7.67 N/A N/A 338,920 221,252 3,771,167 2,951,413 2026-03-09 $98.26 $88.00 34.6% 11.2% 58.0% 21.9% 39.8% 4.8% 4.3% 267.4M -11.34B -85.7M 0.69 8.50 N/A N/A 192,000 132,846 3,571,240 2,854,885 2026-03-10 $97.17 $88.00 34.0% 11.0% 58.3% 20.5% 39.7% 5.3% 4.5% 212.7M -9.23B -77.5M 0.59 7.38 N/A N/A 173,044 101,603 3,330,085 2,864,182 2026-03-11 $94.93 $88.00 33.5% 10.8% 59.4% 19.4% 39.9% 4.0% 3.5% 158.5M -7.63B -75.2M 0.58 8.06 N/A N/A 213,114 124,669 3,346,217 2,878,605 2026-03-12 $94.59 $88.00 34.5% 11.2% 57.8% 21.6% 40.1% 4.1% 6.3% 143.0M -7.50B -74.8M 0.76 10.24 N/A N/A 157,196 118,693 3,366,204 2,905,149 2026-03-13 $95.13 $88.00 36.9% 5.5% 54.0% 26.6% 42.3% 4.8% 7.3% 164.1M -7.80B -74.2M 0.73 10.50 N/A N/A 176,126 129,107 3,385,031 2,901,850 2026-03-16 $95.26 $88.00 39.9% 11.4% 54.0% 33.1% 42.0% 4.9% -0.4% 161.5M -7.94B -73.4M 0.60 7.87 N/A N/A 125,539 75,469 3,254,344 2,826,899 2026-03-17 $94.22 $88.00 39.2% 11.2% 54.6% 31.6% 40.0% 4.3% -1.3% 130.3M -7.04B -71.2M 0.65 5.53 N/A N/A 148,607 96,208 3,282,722 2,851,154 2026-03-18 $95.05 $90.00 41.7% 11.9% 54.6% 36.8% 41.5% 5.5% -1.2% 159.7M -7.60B -72.2M 0.50 7.07 N/A N/A 127,654 63,379 3,322,320 2,877,771 2026-03-19 $91.89 $90.00 41.8% 11.9% 56.2% 37.0% 41.0% 5.6% -0.9% 71.0M -5.17B -69.4M 0.72 8.11 N/A N/A 219,821 157,300 3,357,050 2,893,825 2026-03-20 $91.36 $90.00 43.8% 12.5% 56.2% 41.3% 43.5% 6.4% -1.5% 79.2M -5.00B -69.2M 0.62 5.96 N/A N/A 173,696 108,018 3,389,690 2,901,536 2026-03-23 $93.75 $90.00 41.6% 11.9% 54.3% 36.5% 42.8% 4.9% -1.2% 139.7M -5.55B -69.6M 0.66 7.17 N/A N/A 161,045 106,735 2,748,138 2,467,808 2026-03-24 $91.37 $90.00 44.3% 12.8% 55.6% 42.4% 45.9% 6.2% -1.1% 97.2M -4.14B -67.9M 0.74 5.73 N/A N/A 94,805 70,456 2,799,407 2,504,563 2026-03-25 $92.27 $90.00 42.9% 12.4% 51.6% 39.4% 44.8% 6.3% -2.2% 115.4M -4.53B -68.3M 0.48 5.18 N/A N/A 122,087 58,145 2,816,191 2,527,028 2026-03-26 $93.59 $90.00 43.5% 12.4% 51.1% 40.7% 45.4% 7.2% -1.8% 166.4M -5.72B -70.2M 0.43 7.35 N/A N/A 289,395 124,542 2,849,890 2,544,535 2026-03-27 $93.33 $90.00 45.4% 13.0% 23.3% 44.7% 48.1% 5.9% -1.7% 156.0M -5.48B -70.3M 0.83 6.11 N/A N/A 296,367 245,649 2,898,783 2,573,467 2026-03-30 $92.80 $90.00 46.1% 13.2% 22.8% 46.1% 51.5% 7.3% -1.3% 125.0M -4.94B -69.3M 1.50 5.24 N/A N/A 120,555 181,042 2,806,318 2,627,794 2026-03-31 $95.94 $90.00 43.0% 12.3% 26.1% 39.5% 48.9% 6.0% -1.4% 210.2M -6.89B -70.9M 0.54 4.65 N/A N/A 221,093 119,397 2,827,854 2,766,486
« Feb 2026 | All History | Apr 2026 » Home NFLX History March 2026