NFLX Options History — January 2026 In January 2026, NFLX traded between $83.06 and $91.62. ATM implied volatility averaged 39.3%, placing in the 31.8% IV rank vs the trailing year. The 30-day expected move averaged 10.6%. IV traded above realized volatility by 18.4% (HV 20d: 20.9%). Max pain ranged from $88.00 to $100.00. Net GEX was positive for 9 of 20 trading days. Term structure was in contango for 7 of 20 days. Put/call ratio averaged 0.70.
Notable Days 2026-01-22 : Highest Volume — 1,555,101 contracts2026-01-21 : Largest IV drop — 34.4% change2026-01-20 : Highest IV Rank — 51.5%2026-01-20 : Largest Expected Move — 13.8%Monthly Statistics Metric Avg Min Max Open Close Price $87.64 $83.06 $91.62 $91.22 $83.50 Max Pain $93.50 $88.00 $100.00 $90.00 $88.00 ATM IV 39.3% 29.5% 48.6% 41.8% 29.7% Expected Move 10.6% 7.7% 13.8% 7.7% 8.3% HV 20d 20.9% 16.4% 26.1% 25.9% 24.1% HV 60d 32.4% 27.5% 35.9% 35.9% 28.8% IV Rank 31.8% 11.0% 51.5% 37.1% 11.5% IV Percentile 69.5% 35.7% 94.0% 70.6% 36.5% Term Structure -1.0% -3.2% 1.6% -2.0% 0.7% VWIV 37.2% 27.4% 48.1% 27.4% 29.3% Skew 25d 0.0% -1.0% 1.0% 0.1% 0.6% Skew 10d 0.5% -1.5% 1.6% 1.2% 0.2% Call IV 25d 39.5% 29.5% 48.1% 42.4% 29.5% Put IV 25d 39.5% 30.0% 48.0% 42.5% 30.1% Bid-Ask Spread % 22.11 5.09 46.78 5.09 34.37 Gamma HHI 0.05 0.04 0.09 0.04 0.06 Net GEX 949.1K -93.1M 113.4M -93.1M -20.4M Net DEX 547.9M -882.6M 2.91B 820.8M 1.19B Net VEX -57.4M -63.4M -51.7M -51.7M -60.6M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.70 0.34 2.61 0.49 0.53 Total Volume 684,744.15 374,934 1,555,101 646,147 404,267 Total OI 5,622,930.7 4,612,212 6,332,723 5,579,905 5,504,520
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $91.22 $90.00 41.8% 7.7% 25.9% 37.1% 27.4% 0.1% -2.0% -93.1M 820.8M -51.7M 0.49 5.09 N/A N/A 433,989 212,158 2,720,880 2,859,025 2026-01-05 $91.62 $100.00 43.6% 11.3% 26.1% 40.8% 39.4% 0.7% -2.1% -31.0M 164.0M -52.6M 0.67 8.90 N/A N/A 272,155 183,480 2,668,159 2,859,648 2026-01-06 $90.66 $100.00 43.6% 11.2% 24.6% 40.8% 39.5% -0.2% -2.1% -47.8M 578.6M -52.4M 0.75 7.87 N/A N/A 238,014 178,751 2,749,264 2,900,101 2026-01-07 $90.47 $100.00 44.3% 11.7% 22.1% 42.3% 40.8% 1.0% -2.2% -25.1M 366.1M -52.8M 0.64 39.22 N/A N/A 228,510 146,424 2,824,632 2,916,947 2026-01-08 $90.47 $100.00 45.2% 11.9% 22.1% 44.3% 41.6% 0.4% -2.1% -17.8M 282.1M -53.4M 1.14 38.68 N/A N/A 302,248 344,595 2,864,495 2,927,164 2026-01-09 $89.22 $96.00 45.5% 12.1% 17.2% 44.8% 42.1% -0.4% -2.5% -56.5M 886.9M -52.7M 0.34 22.93 N/A N/A 716,670 244,123 2,934,162 2,933,181 2026-01-12 $89.69 $95.00 45.4% 12.2% 16.9% 44.6% 42.7% 0.7% -1.9% 43.0M -237.7M -58.0M 0.93 16.79 N/A N/A 259,980 242,008 3,108,897 2,930,725 2026-01-13 $90.32 $95.00 46.7% 12.8% 16.4% 47.5% 44.5% -1.0% -1.6% 73.7M -882.6M -60.0M 0.80 46.78 N/A N/A 276,533 219,982 3,183,808 2,969,061 2026-01-14 $88.41 $95.00 47.6% 13.0% 17.1% 49.2% 45.6% 0.1% -2.0% 16.7M 386.1M -58.4M 0.37 29.68 N/A N/A 401,970 150,508 3,239,779 2,988,960 2026-01-15 $88.06 $95.00 46.8% 12.7% 16.5% 47.7% 44.7% -0.4% -3.2% 12.0M 419.3M -59.1M 2.61 18.54 N/A N/A 303,721 793,685 3,311,509 3,021,214 2026-01-16 $88.09 $95.00 44.9% 12.4% 16.4% 43.5% 43.5% 0.1% -2.4% -39.5M -311.3M -58.9M 0.49 20.27 N/A N/A 300,628 148,536 3,362,757 2,956,557 2026-01-20 $88.03 $95.00 48.6% 13.8% 16.4% 51.5% 48.1% -0.1% -2.1% 30.2M 188.0M -59.7M 0.48 9.70 N/A N/A 549,117 261,022 2,389,374 2,222,838 2026-01-21 $84.93 $92.00 31.9% 9.2% 19.3% 16.2% 32.4% 0.7% 0.3% -65.3M 2.49B -52.8M 0.54 30.90 N/A N/A 1,007,328 542,106 2,662,657 2,357,634 2026-01-22 $83.10 $90.00 30.4% 8.7% 19.6% 13.1% 31.0% 0.4% -0.1% -81.4M 2.91B -54.4M 0.58 15.58 N/A N/A 984,661 570,440 2,883,554 2,458,926 2026-01-23 $85.87 $90.00 30.1% 8.6% 23.8% 12.4% 30.3% -0.3% 0.7% 113.4M -247.0M -62.6M 0.47 8.54 N/A N/A 626,141 292,669 3,149,223 2,441,943 2026-01-26 $86.02 $89.00 30.2% 8.5% 23.8% 12.5% 30.4% -0.3% 0.4% 85.2M -279.1M -63.4M 0.42 5.67 N/A N/A 271,920 114,971 2,837,407 2,325,099 2026-01-27 $85.28 $89.00 30.0% 8.4% 23.3% 12.1% 30.2% -0.1% 1.3% 76.1M 184.4M -62.0M 0.43 17.34 N/A N/A 266,340 115,249 2,919,456 2,353,222 2026-01-28 $84.75 $88.00 29.5% 8.3% 23.2% 11.0% 29.8% -0.3% 1.2% 70.4M 368.8M -61.5M 0.36 36.90 N/A N/A 283,377 101,558 2,962,954 2,372,123 2026-01-29 $83.06 $88.00 30.1% 8.5% 23.8% 12.3% 30.6% -0.5% 1.6% -23.8M 1.68B -60.3M 1.00 28.38 N/A N/A 351,895 353,154 2,995,000 2,391,759 2026-01-30 $83.50 $88.00 29.7% 8.3% 24.1% 11.5% 29.3% 0.6% 0.7% -20.4M 1.19B -60.6M 0.53 34.37 N/A N/A 264,835 139,432 3,071,341 2,433,179
« Dec 2025 | All History | Feb 2026 » Home NFLX History January 2026