NFLX Options History — July 2025 In July 2025, NFLX traded between $116.63 and $129.85. ATM implied volatility averaged 34.7%, placing in the 26.9% IV rank vs the trailing year. The 30-day expected move averaged 9.9%. IV traded above realized volatility by 7.8% (HV 20d: 26.9%). Max pain ranged from $120.00 to $125.50. Net GEX was positive for 8 of 22 trading days. Term structure was in contango for 6 of 22 days. Put/call ratio averaged 0.93.
Notable Days 2025-07-18 : Highest Volume — 5,446,670 contracts2025-07-18 : Largest IV drop — 31.1% change2025-07-01 : Highest IV Rank — 44.9%2025-07-02 : Largest Expected Move — 14.7%Monthly Statistics Metric Avg Min Max Open Close Price $123.30 $116.63 $129.85 $129.43 $116.63 Max Pain $123.86 $120.00 $125.50 $120.00 $122.00 ATM IV 34.7% 25.3% 43.8% 43.8% 25.8% Expected Move 9.9% 7.2% 14.7% 14.7% 7.3% HV 20d 26.9% 22.9% 33.3% 23.1% 28.7% HV 60d 27.2% 25.1% 33.8% 33.8% 25.8% IV Rank 26.9% 8.4% 44.9% 44.9% 9.3% IV Percentile 49.7% 17.9% 79.8% 79.8% 25.8% Term Structure -1.1% -2.6% 0.4% -2.0% -0.4% VWIV 34.7% 23.2% 51.2% 51.1% 23.2% Skew 25d 1.6% 0.6% 2.4% 1.4% 2.3% Skew 10d 3.0% 1.1% 4.2% 3.5% 3.5% Call IV 25d 34.0% 25.0% 42.5% 42.5% 25.0% Put IV 25d 35.6% 26.3% 44.5% 43.9% 27.3% Bid-Ask Spread % 57.43 41.47 73.03 51.21 72.55 Gamma HHI 0.03 0.02 0.15 0.02 0.03 Net GEX -103.7M -515.6M 253.5M -31.8M -385.8M Net DEX -8.70B -14.53B -3.06B -12.91B -4.12B Net VEX -58.7M -60.4M -53.9M -60.0M -59.4M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.93 0.63 2.43 0.86 2.43 Total Volume 1,498,075 587,930 5,446,670 1,640,920 1,489,520 Total OI 6,084,469.091 5,407,230 7,023,820 5,596,940 6,452,290
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $129.43 $120.00 43.8% 14.7% 23.1% 44.9% 51.1% 1.4% -2.0% -31.8M -12.91B -60.0M 0.86 51.21 N/A N/A 880,390 760,530 2,379,310 3,217,630 2025-07-02 $128.35 $120.00 43.4% 14.7% 23.4% 44.2% 51.2% 1.4% -2.5% -59.2M -11.93B -60.4M 0.66 49.11 N/A N/A 742,650 493,230 2,545,650 3,301,210 2025-07-03 $129.85 $125.50 42.0% 11.2% 22.9% 41.4% 38.3% 1.2% -2.1% 253.5M -14.53B -60.3M 0.63 51.17 N/A N/A 650,700 413,090 2,689,980 3,342,350 2025-07-07 $128.97 $125.00 43.3% 11.6% 22.9% 43.9% 39.9% 1.7% -1.9% 116.3M -12.91B -58.2M 0.85 52.40 N/A N/A 347,880 294,270 2,329,650 3,077,580 2025-07-08 $126.62 $125.50 42.4% 11.4% 23.7% 42.1% 40.2% 2.0% -2.0% -26.1M -10.60B -58.2M 0.85 53.64 N/A N/A 504,430 428,040 2,407,080 3,173,910 2025-07-09 $128.42 $125.00 41.5% 11.3% 23.1% 40.5% 39.5% 1.5% -2.1% 157.7M -12.63B -57.7M 0.69 56.93 N/A N/A 404,760 279,290 2,474,310 3,261,910 2025-07-10 $125.31 $125.50 42.0% 11.4% 23.9% 41.4% 40.3% 1.6% -2.3% -171.6M -9.34B -57.9M 0.92 50.09 N/A N/A 903,960 833,000 2,542,300 3,329,210 2025-07-11 $124.35 $125.00 42.6% 11.7% 23.6% 42.6% 41.1% 2.4% -2.3% -323.7M -9.04B -59.4M 0.75 55.69 N/A N/A 1,154,020 870,740 2,732,250 3,387,210 2025-07-14 $126.26 $125.00 41.5% 11.7% 24.1% 40.4% 39.7% 2.2% -1.4% 55.8M -11.19B -58.1M 1.13 56.22 N/A N/A 382,210 431,510 2,350,430 3,183,070 2025-07-15 $126.16 $125.50 41.1% 11.7% 24.0% 39.6% 41.0% 1.8% -1.2% 44.4M -10.87B -58.9M 0.87 55.76 N/A N/A 313,780 274,150 2,473,550 3,337,340 2025-07-16 $125.71 $125.50 40.2% 11.5% 23.9% 37.9% 40.2% 1.3% -2.6% 34.3M -10.62B -57.9M 0.80 50.90 N/A N/A 351,830 281,370 2,545,840 3,411,980 2025-07-17 $127.31 $125.00 39.6% 11.4% 24.2% 36.6% 40.1% 0.6% -2.0% 110.3M -12.40B -57.1M 0.92 41.47 N/A N/A 1,113,530 1,027,710 2,654,070 3,492,620 2025-07-18 $120.82 $125.00 27.3% 7.8% 31.0% 12.3% 27.8% 1.3% 0.2% -431.5M -4.40B -53.9M 0.94 52.03 N/A N/A 2,810,770 2,635,900 3,101,550 3,866,920 2025-07-21 $123.34 $124.00 25.5% 7.2% 31.8% 8.7% 26.0% 1.1% 0.3% 79.2M -9.83B -57.6M 0.89 41.51 N/A N/A 959,530 849,460 2,639,070 3,080,210 2025-07-22 $119.19 $124.00 26.8% 7.7% 33.3% 11.3% 26.8% 1.5% 0.4% -280.5M -5.07B -58.0M 1.19 59.98 N/A N/A 865,490 1,028,100 2,827,330 3,252,110 2025-07-23 $117.70 $123.50 26.6% 7.6% 32.4% 11.0% 27.2% 1.7% 0.1% -515.6M -3.06B -59.4M 0.93 57.09 N/A N/A 895,000 833,700 3,050,620 3,446,110 2025-07-24 $118.14 $123.50 25.7% 7.3% 32.5% 9.2% 25.9% 1.3% 0.3% -281.5M -4.62B -59.4M 1.28 66.19 N/A N/A 1,049,920 1,346,480 3,275,920 3,552,920 2025-07-25 $118.06 $123.00 25.3% 7.2% 30.9% 8.4% 25.7% 1.5% 0.4% -111.7M -5.65B -60.3M 0.69 71.82 N/A N/A 886,260 614,480 3,450,580 3,573,240 2025-07-28 $116.96 $122.50 25.8% 7.4% 30.2% 9.4% 26.2% 1.6% -0.2% -197.9M -4.67B -59.0M 0.64 72.52 N/A N/A 660,320 423,690 2,752,040 3,254,230 2025-07-29 $116.96 $122.50 25.7% 7.4% 29.6% 9.0% 26.3% 1.6% -0.1% -226.3M -4.58B -59.7M 0.82 73.03 N/A N/A 423,270 348,750 2,889,520 3,367,690 2025-07-30 $118.14 $122.50 25.5% 7.3% 28.5% 8.7% 25.8% 1.6% -0.0% -89.3M -6.36B -59.9M 0.79 72.25 N/A N/A 392,030 307,910 2,950,180 3,435,350 2025-07-31 $116.63 $122.00 25.8% 7.3% 28.7% 9.3% 23.2% 2.3% -0.4% -385.8M -4.12B -59.4M 2.43 72.55 N/A N/A 434,620 1,054,900 2,993,840 3,458,450
« Jun 2025 | All History | Aug 2025 » Home NFLX History July 2025