NFLX Options History — April 2025 In April 2025, NFLX traded between $86.24 and $112.48. ATM implied volatility averaged 48.8%, placing in the 61.8% IV rank vs the trailing year. The 30-day expected move averaged 13.6%. IV traded below realized volatility by 1.7% (HV 20d: 50.5%). Max pain ranged from $91.50 to $99.00. Net GEX was positive for 16 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 0.80.
Notable Days 2025-04-24 : Highest Volume — 3,426,380 contracts2025-04-09 : Largest IV drop — 24.4% change2025-04-03 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 19.4%Monthly Statistics Metric Avg Min Max Open Close Price $98.24 $86.24 $112.48 $92.27 $112.48 Max Pain $93.67 $91.50 $99.00 $93.50 $99.00 ATM IV 48.8% 33.6% 71.6% 50.0% 33.9% Expected Move 13.6% 9.9% 19.4% 13.1% 10.0% HV 20d 50.5% 43.7% 55.2% 55.0% 48.5% HV 60d 44.7% 42.1% 47.4% 42.1% 45.3% IV Rank 61.8% 24.7% 100.0% 98.3% 25.3% IV Percentile 84.5% 57.9% 100.0% 99.2% 58.7% Term Structure -1.8% -5.4% 0.9% -2.3% 0.4% VWIV 48.5% 35.4% 67.1% 46.0% 35.4% Skew 25d 8.6% 4.0% 17.0% 5.7% 4.0% Skew 10d 16.9% 7.5% 36.7% 11.3% 8.0% Call IV 25d 44.4% 31.7% 62.8% 46.9% 32.0% Put IV 25d 53.1% 35.8% 79.8% 52.6% 36.0% Bid-Ask Spread % 35.05 22.77 50.20 22.77 50.20 Gamma HHI 0.07 0.01 0.81 0.02 0.06 Net GEX 305.7M -115.2M 3.07B -5.8M 377.3M Net DEX -8.14B -17.14B -922.1M -3.35B -15.25B Net VEX -50.8M -53.2M -47.6M -47.6M -53.2M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.80 0.61 1.09 0.86 0.89 Total Volume 1,636,777.619 722,610 3,426,380 722,610 1,088,440 Total OI 5,381,211.905 4,590,330 6,817,320 4,593,970 5,898,100
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $92.27 $93.50 50.0% 13.1% 55.0% 98.3% 46.0% 5.7% -2.3% -5.8M -3.35B -47.6M 0.86 22.77 N/A N/A 388,000 334,610 2,069,330 2,524,640 2025-04-02 $93.67 $93.50 49.0% 12.9% 55.2% 94.9% 45.4% 5.6% -2.0% 47.1M -4.43B -48.3M 0.68 25.77 N/A N/A 471,460 321,520 2,140,910 2,602,430 2025-04-03 $92.00 $93.50 53.1% 14.1% 43.7% 100.0% 48.4% 6.7% -2.1% -16.5M -3.28B -48.6M 0.82 28.67 N/A N/A 840,050 688,140 2,199,610 2,648,050 2025-04-04 $86.86 $94.00 61.6% 16.2% 48.1% 100.0% 55.0% 11.0% -5.4% -115.2M -922.1M -47.7M 0.88 24.67 N/A N/A 1,019,100 900,700 2,345,200 2,714,080 2025-04-07 $86.59 $94.00 67.7% 18.0% 47.2% 100.0% 62.6% 14.2% -3.2% -14.6M -1.23B -48.6M 0.99 28.63 N/A N/A 523,590 517,080 2,088,090 2,502,240 2025-04-08 $86.24 $93.00 71.6% 19.4% 44.5% 100.0% 67.1% 17.0% -3.3% -8.4M -1.41B -49.6M 0.91 27.51 N/A N/A 610,520 557,670 2,186,580 2,660,300 2025-04-09 $93.83 $91.50 54.1% 14.8% 53.5% 65.4% 55.8% 14.5% -2.6% 136.9M -5.95B -50.4M 0.77 35.47 N/A N/A 630,400 488,410 2,304,090 2,805,290 2025-04-10 $91.79 $91.50 61.0% 17.0% 52.7% 79.0% 60.4% 15.0% -1.9% 79.2M -4.56B -51.7M 0.92 35.85 N/A N/A 504,160 462,070 2,397,850 2,903,130 2025-04-11 $92.04 $91.50 57.4% 16.0% 51.9% 71.9% 56.3% 14.5% -2.3% 60.1M -4.72B -51.2M 0.63 29.41 N/A N/A 656,540 414,850 2,445,570 3,011,990 2025-04-14 $93.59 $91.50 52.7% 14.9% 49.2% 62.5% 52.8% 10.9% -2.5% 66.9M -5.49B -50.2M 0.62 34.00 N/A N/A 449,720 276,830 2,153,210 2,751,520 2025-04-15 $98.18 $92.00 52.3% 14.9% 50.8% 61.8% 53.3% 8.4% -2.7% 172.5M -8.78B -51.2M 0.61 26.99 N/A N/A 1,112,640 681,090 2,278,860 2,834,560 2025-04-16 $95.75 $92.00 53.5% 15.3% 50.3% 64.2% 54.6% 8.9% -3.2% 105.8M -6.93B -52.2M 0.73 31.10 N/A N/A 843,900 612,710 2,486,640 3,056,670 2025-04-17 $97.26 $92.00 49.6% 14.3% 50.5% 56.4% 51.7% 7.9% -2.0% 148.4M -8.13B -51.4M 0.82 33.47 N/A N/A 1,655,380 1,355,130 2,637,280 3,184,340 2025-04-21 $99.16 $92.50 42.6% 12.4% 50.9% 42.6% 45.6% 7.0% -1.5% 176.6M -8.39B -51.5M 0.66 33.21 N/A N/A 1,641,420 1,078,130 2,333,100 2,860,890 2025-04-22 $103.50 $92.00 39.0% 11.3% 52.8% 35.4% 39.5% 6.2% -0.8% 383.3M -12.09B -51.9M 0.71 39.55 N/A N/A 1,907,720 1,356,600 2,607,330 3,128,150 2025-04-23 $104.62 $94.00 37.6% 10.9% 52.1% 32.6% 39.3% 6.0% -1.1% 357.4M -12.19B -52.3M 0.72 40.76 N/A N/A 1,099,040 788,920 2,692,870 3,359,540 2025-04-24 $109.65 $94.50 36.3% 10.5% 53.1% 30.2% 38.3% 5.4% -0.5% 700.1M -17.14B -52.1M 0.79 40.86 N/A N/A 1,909,750 1,516,630 2,847,900 3,494,630 2025-04-25 $109.99 $96.50 34.7% 10.0% 53.1% 26.9% 36.1% 4.4% -0.7% 3.07B -17.06B -52.4M 0.84 50.12 N/A N/A 1,178,110 991,210 2,900,790 3,916,530 2025-04-28 $111.20 $97.00 34.2% 10.2% 49.0% 25.9% 37.8% 4.0% 0.9% 327.2M -14.41B -52.0M 1.09 49.18 N/A N/A 652,450 712,300 2,354,440 2,992,210 2025-04-29 $112.30 $98.00 33.6% 9.9% 48.8% 24.7% 36.9% 4.1% 0.1% 376.5M -15.28B -52.1M 0.90 47.91 N/A N/A 597,220 538,120 2,455,450 3,231,060 2025-04-30 $112.48 $99.00 33.9% 10.0% 48.5% 25.3% 35.4% 4.0% 0.4% 377.3M -15.25B -53.2M 0.89 50.20 N/A N/A 575,850 512,590 2,531,010 3,367,090
« Mar 2025 | All History | May 2025 » Home NFLX History April 2025