NDLS Options History — April 2026

Name: NDLS Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, NDLS traded between $8.36 and $9.07. ATM implied volatility averaged 57.8%, placing in the 5.9% IV rank vs the trailing year. The 30-day expected move averaged 16.6%. IV traded below realized volatility by 90.6% (HV 20d: 148.4%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 2 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 62.8% change
2026-04-01: Highest IV Rank — 11.7%
2026-04-01: Largest Expected Move — 24.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$8.71	$8.36	$9.07	$8.36	$9.07
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	57.8%	31.3%	84.2%	84.2%	31.3%
Expected Move	16.6%	9.0%	24.1%	24.1%	9.0%
HV 20d	148.4%	147.7%	149.0%	147.7%	149.0%
HV 60d	117.3%	116.8%	117.8%	116.8%	117.8%
IV Rank	5.9%	0.0%	11.7%	11.7%	0.0%
IV Percentile	2.0%	0.4%	3.6%	3.6%	0.4%
Term Structure	41.2%	14.4%	67.9%	14.4%	67.9%
Skew 25d	-37.9%	-64.4%	-11.4%	-11.4%	-64.4%
Skew 10d	-52.5%	-64.4%	-40.6%	-40.6%	-64.4%
Call IV 25d	165.9%	86.6%	245.2%	86.6%	245.2%
Put IV 25d	128.0%	75.3%	180.8%	75.3%	180.8%
Bid-Ask Spread %	5.91	5.86	5.95	5.95	5.86
Gamma HHI	0.54	0.35	0.72	0.35	0.72
Net GEX	-15	-23	-7	-23	-7
Net DEX	-1.1M	-1.2M	-1.1M	-1.1M	-1.2M
Net VEX	-9	-11	-6	-11	-6
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	1,556	1,556	1,556	1,556	1,556

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$8.36	$2.50	84.2%	24.1%	147.7%	11.7%	0.0%	-11.4%	14.4%	-23	-1.1M	-11	0.00	5.95	N/A	N/A	0	0	1,297	259
2026-04-02	$9.07	$2.50	31.3%	9.0%	149.0%	0.0%	0.0%	-64.4%	67.9%	-7	-1.2M	-6	0.00	5.86	N/A	N/A	0	0	1,297	259