NANR Options History — February 2026

In February 2026, NANR traded between $75.91 and $85.46. ATM implied volatility averaged 22.8%, placing in the 12.2% IV rank vs the trailing year. The 30-day expected move averaged 6.3%. IV traded below realized volatility by 5.0% (HV 20d: 27.7%). Max pain ranged from $54.00 to $77.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.00.

Notable Days

2026-02-26: Highest Volume — 1 contracts
2026-02-13: Largest IV spike — 21.1% change
2026-02-26: Highest IV Rank — 16.6%
2026-02-26: Largest Expected Move — 7.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$81.25	$75.91	$85.46	$75.91	$85.46
Max Pain	$57.63	$54.00	$77.00	$77.00	$54.00
ATM IV	22.8%	18.4%	25.1%	20.2%	24.4%
Expected Move	6.3%	5.3%	7.2%	5.8%	7.0%
HV 20d	27.7%	21.9%	30.1%	21.9%	29.9%
HV 60d	22.0%	19.6%	23.1%	19.6%	22.1%
IV Rank	12.2%	4.0%	16.6%	7.4%	15.3%
IV Percentile	55.2%	8.3%	74.6%	30.6%	69.4%
Term Structure	-1.7%	-5.4%	0.3%	-1.9%	-5.4%
Skew 25d	1.2%	-5.2%	7.1%	0.3%	7.1%
Skew 10d	3.6%	-3.5%	7.1%	1.4%	3.6%
Call IV 25d	21.3%	16.3%	29.5%	22.4%	21.7%
Put IV 25d	22.5%	19.0%	28.8%	22.6%	28.8%
Bid-Ask Spread %	118.93	113.25	136.17	136.17	115.39
Gamma HHI	0.43	0.34	0.57	0.35	0.57
Net GEX	4.1K	2.4K	6.1K	6.1K	2.4K
Net DEX	-116.7K	-137.5K	-83.5K	-83.5K	-116.2K
Net VEX	-310	-359	-256	-358	-256
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.053	0	1	0	0
Total OI	19.947	17	21	21	17

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI
2026-02-02	$75.91	$77.00	20.2%	5.8%	21.9%	7.4%	0.0%	0.3%	-1.9%	6.1K	-83.5K	-358	136.17	N/A	N/A	0	21
2026-02-03	$78.30	$77.00	22.5%	6.5%	23.1%	11.7%	0.0%	1.4%	-2.0%	5.9K	-100.7K	-359	124.50	N/A	N/A	0	21
2026-02-04	$79.21	$77.00	23.7%	6.8%	23.2%	13.9%	0.0%	2.4%	-3.3%	5.4K	-109.6K	-351	127.22	N/A	N/A	0	21
2026-02-05	$76.84	$54.00	25.0%	5.9%	25.3%	16.5%	0.0%	-0.0%	-1.4%	5.6K	-95.7K	-355	119.68	N/A	N/A	0	21
2026-02-06	$79.03	$54.00	22.2%	5.8%	26.0%	11.2%	0.0%	0.7%	-0.5%	5.3K	-107.8K	-351	120.83	N/A	N/A	0	21
2026-02-09	$80.88	$54.00	24.9%	6.1%	26.7%	16.3%	0.0%	5.1%	-2.5%	4.7K	-122.4K	-327	114.35	N/A	N/A	0	21
2026-02-10	$81.13	$54.00	23.4%	5.6%	26.7%	13.4%	0.0%	1.2%	0.2%	4.4K	-126.7K	-323	122.32	N/A	N/A	0	21
2026-02-11	$82.86	$54.00	19.6%	5.6%	27.2%	6.2%	0.0%	2.3%	-0.1%	3.6K	-137.5K	-295	117.97	N/A	N/A	0	21
2026-02-12	$80.63	$54.00	18.4%	5.3%	29.2%	4.0%	0.0%	2.3%	0.3%	4.6K	-126.7K	-313	116.52	N/A	N/A	0	21
2026-02-13	$81.56	$54.00	22.3%	6.4%	29.3%	11.4%	0.0%	0.2%	-2.3%	4.0K	-129.6K	-307	116.33	N/A	N/A	0	21
2026-02-17	$80.44	$54.00	20.7%	5.9%	29.9%	8.2%	0.0%	-4.0%	0.2%	4.9K	-122.9K	-312	118.31	N/A	N/A	0	21
2026-02-18	$81.84	$54.00	20.9%	6.0%	30.1%	8.7%	0.0%	-0.1%	-0.5%	3.9K	-132.5K	-299	119.89	N/A	N/A	0	21
2026-02-19	$82.38	$54.00	23.1%	6.6%	29.9%	12.8%	0.0%	1.0%	-1.1%	2.9K	-136.5K	-296	116.72	N/A	N/A	0	21
2026-02-20	$82.53	$54.00	22.6%	6.5%	29.8%	11.9%	0.0%	3.6%	-1.4%	3.2K	-135.9K	-297	115.06	N/A	N/A	0	21
2026-02-23	$83.13	$54.00	24.4%	7.0%	29.6%	15.3%	0.0%	1.9%	-1.7%	2.8K	-107.3K	-281	116.52	N/A	N/A	0	17
2026-02-24	$83.92	$54.00	23.9%	6.8%	29.7%	14.3%	0.0%	-5.2%	-0.8%	2.8K	-109.1K	-271	115.06	N/A	N/A	0	17
2026-02-25	$83.51	$54.00	24.9%	7.2%	29.8%	16.4%	0.0%	0.2%	-4.4%	2.7K	-108.0K	-276	113.25	N/A	N/A	0	17
2026-02-26	$84.19	$54.00	25.1%	7.2%	29.7%	16.6%	0.0%	2.1%	-4.3%	2.8K	-109.5K	-272	113.70	N/A	N/A	1	17
2026-02-27	$85.46	$54.00	24.4%	7.0%	29.9%	15.3%	0.0%	7.1%	-5.4%	2.4K	-116.2K	-256	115.39	N/A	N/A	0	17