NANR Options History — July 2025 In July 2025, NANR traded between $57.35 and $59.17. ATM implied volatility averaged 22.0%, placing in the 7.8% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 7.4% (HV 20d: 14.6%). Max pain ranged from $55.00 to $55.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 1 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2025-07-29 : Highest Volume — 1 contracts2025-07-09 : Largest IV drop — 27.9% change2025-07-07 : Highest IV Rank — 19.4%2025-07-31 : Largest Expected Move — 7.2%Monthly Statistics Metric Avg Min Max Open Close Price $58.31 $57.35 $59.17 $57.41 $57.52 Max Pain $55.00 $55.00 $55.00 $55.00 $55.00 ATM IV 22.0% 18.6% 27.6% 22.5% 25.1% Expected Move 6.0% 5.3% 7.2% 6.4% 7.2% HV 20d 14.6% 13.2% 16.4% 13.2% 13.9% HV 60d 16.2% 12.9% 30.0% 30.0% 13.6% IV Rank 7.8% 1.7% 19.4% 9.3% 13.5% IV Percentile 35.9% 3.6% 78.2% 44.8% 66.7% Term Structure -3.4% -7.5% 0.2% -3.4% -7.5% Skew 25d 1.3% -0.6% 3.1% 0.9% 1.4% Skew 10d 5.0% 1.1% 15.5% 4.5% 2.1% Call IV 25d 23.3% 18.5% 28.8% 26.8% 28.8% Put IV 25d 24.7% 21.6% 30.1% 27.7% 30.1% Bid-Ask Spread % 162.49 156.79 168.07 158.17 166.49 Gamma HHI 0.71 0.54 1.00 0.78 0.54 Net GEX 391 74 724 670 209 Net DEX -12.7K -16.5K -5.2K -14.2K -9.4K Net VEX -12 -20 -6 -15 -20 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.045 0 1 0 0 Total OI 2.5 1 3 3 2
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $57.41 $55.00 22.5% 6.4% 13.2% 9.3% 0.0% 0.9% -3.4% 670 -14.2K -15 0.00 158.17 N/A N/A 0 0 3 0 2025-07-02 $58.33 $55.00 22.8% 6.5% 14.0% 9.9% 0.0% 1.8% -4.2% 522 -15.4K -12 0.00 158.45 N/A N/A 0 0 3 0 2025-07-03 $58.61 $0.00 24.5% 5.4% 13.7% 13.4% 0.0% 3.1% 0.2% 479 -15.7K -11 0.00 164.78 N/A N/A 0 0 3 0 2025-07-07 $58.07 $0.00 27.6% 5.7% 14.3% 19.4% 0.0% 3.0% -2.6% 569 -15.0K -12 0.00 159.10 N/A N/A 0 0 3 0 2025-07-08 $58.42 $0.00 27.5% 5.7% 14.4% 19.1% 0.0% 1.1% -3.2% 505 -15.6K -10 0.00 159.89 N/A N/A 0 0 3 0 2025-07-09 $58.50 $0.00 19.8% 5.7% 14.1% 4.1% 0.0% 1.0% -2.8% 493 -15.7K -10 0.00 163.34 N/A N/A 0 0 3 0 2025-07-10 $58.89 $0.00 18.6% 5.3% 14.2% 1.7% 0.0% 1.6% -0.2% 412 -16.2K -9 0.00 160.59 N/A N/A 0 0 3 0 2025-07-11 $59.17 $0.00 18.9% 5.4% 14.2% 2.4% 0.0% 1.8% -1.8% 364 -16.5K -8 0.00 161.33 N/A N/A 0 0 3 0 2025-07-14 $58.58 $0.00 19.6% 5.6% 14.7% 3.6% 0.0% 0.8% -3.1% 466 -16.0K -8 0.00 162.10 N/A N/A 0 0 3 0 2025-07-15 $57.78 $0.00 20.8% 6.0% 14.9% 6.0% 0.0% 1.0% -3.1% 626 -14.9K -9 0.00 168.07 N/A N/A 0 0 3 0 2025-07-16 $57.58 $0.00 20.4% 5.8% 14.9% 4.5% 0.0% 1.2% -2.9% 672 -14.9K -9 0.00 162.65 N/A N/A 0 0 3 0 2025-07-17 $57.73 $0.00 20.5% 5.9% 14.9% 4.8% 0.0% 1.7% -3.3% 642 -15.1K -8 0.00 161.62 N/A N/A 0 0 3 0 2025-07-18 $57.35 $0.00 21.1% 6.0% 15.0% 5.9% 0.0% -0.3% -3.8% 724 -15.0K -7 0.00 161.17 N/A N/A 0 0 3 0 2025-07-21 $57.62 $0.00 21.3% 6.1% 15.0% 6.0% 0.0% 0.7% -2.6% 74 -5.2K -6 0.00 164.95 N/A N/A 0 0 1 0 2025-07-22 $58.77 $0.00 20.3% 5.8% 16.4% 4.0% 0.0% 2.4% -3.4% 74 -5.3K -6 0.00 160.24 N/A N/A 0 0 1 0 2025-07-23 $59.08 $0.00 21.1% 6.1% 16.0% 5.6% 0.0% 1.1% -3.7% 177 -10.0K -19 0.00 165.57 N/A N/A 0 0 2 0 2025-07-24 $58.88 $0.00 20.8% 6.0% 15.8% 4.9% 0.0% 1.1% -3.7% 180 -10.0K -19 0.00 162.81 N/A N/A 0 0 2 0 2025-07-25 $59.05 $0.00 21.4% 6.1% 15.1% 6.3% 0.0% 1.9% -3.7% 178 -10.1K -18 0.00 165.03 N/A N/A 0 0 2 0 2025-07-28 $58.78 $0.00 22.7% 6.5% 13.9% 8.8% 0.0% 1.4% -5.0% 182 -10.0K -19 0.00 166.00 N/A N/A 0 0 2 0 2025-07-29 $58.90 $0.00 22.9% 6.6% 13.8% 9.1% 0.0% 1.3% -5.4% 181 -10.0K -19 0.00 165.70 N/A N/A 1 0 2 0 2025-07-30 $57.73 $0.00 23.5% 6.7% 15.0% 10.3% 0.0% -0.6% -6.7% 196 -9.6K -19 0.00 156.79 N/A N/A 0 0 2 0 2025-07-31 $57.52 $0.00 25.1% 7.2% 13.9% 13.5% 0.0% 1.4% -7.5% 209 -9.4K -20 0.00 166.49 N/A N/A 0 0 2 0
« Jun 2025 | All History | Aug 2025 » Home NANR History July 2025