NANR Options History — April 2025 In April 2025, NANR traded between $46.42 and $55.97. ATM implied volatility averaged 33.1%, placing in the 33.5% IV rank vs the trailing year. The 30-day expected move averaged 8.2%. IV traded below realized volatility by 13.4% (HV 20d: 46.5%). Max pain ranged from $52.00 to $55.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-02 : Highest Volume — 2 contracts2025-04-03 : Largest IV spike — 56.4% change2025-04-07 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 11.8%Monthly Statistics Metric Avg Min Max Open Close Price $51.72 $46.42 $55.97 $55.69 $52.21 Max Pain $52.95 $52.00 $55.00 $55.00 $52.00 ATM IV 33.1% 19.6% 68.8% 24.9% 28.3% Expected Move 8.2% 5.2% 11.8% 5.3% 8.1% HV 20d 46.5% 17.6% 53.6% 17.7% 53.6% HV 60d 30.5% 16.8% 34.3% 16.8% 34.3% IV Rank 33.5% 4.3% 100.0% 21.0% 21.2% IV Percentile 76.9% 15.1% 100.0% 72.2% 81.3% Term Structure -1.6% -9.4% 12.1% -6.5% -7.5% VWIV 33.9% 18.4% 49.4% 18.4% 49.4% Skew 25d 0.9% -11.7% 15.0% 1.1% 2.1% Skew 10d 1.4% -9.0% 13.8% 5.7% 2.9% Call IV 25d 32.1% 11.1% 45.7% 29.0% 32.7% Put IV 25d 33.0% 16.8% 50.0% 30.1% 34.8% Bid-Ask Spread % 150.77 134.80 176.40 164.33 142.56 Gamma HHI 0.39 0.33 0.54 0.54 0.34 Net GEX 557 5 894 393 652 Net DEX -10.5K -14.4K -6.2K -14.1K -10.0K Net VEX -39 -49 -20 -21 -39 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.238 0 2 0 0 Total OI 5.429 3 6 3 6
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $55.69 $0.00 24.9% 5.3% 17.7% 21.0% 0.0% 1.1% -6.5% 393 -14.1K -21 0.00 164.33 N/A N/A 0 0 3 0 2025-04-02 $55.97 $0.00 24.6% 5.2% 17.6% 20.1% 18.4% 10.0% -0.2% 378 -14.4K -20 0.00 164.75 N/A N/A 2 0 3 0 2025-04-03 $52.79 $55.00 38.4% 7.6% 28.1% 59.0% 0.0% -4.6% -3.8% 894 -14.2K -45 0.00 176.40 N/A N/A 0 0 5 0 2025-04-04 $48.70 $55.00 52.3% 10.0% 39.7% 98.1% 0.0% 0.4% -4.0% 599 -8.3K -40 0.00 147.06 N/A N/A 0 0 5 0 2025-04-07 $47.89 $55.00 68.8% 11.0% 39.7% 100.0% 0.0% 1.1% -9.0% 502 -7.5K -37 0.00 163.78 N/A N/A 0 0 5 0 2025-04-08 $46.42 $55.00 65.6% 11.8% 40.4% 93.7% 0.0% -1.4% -4.8% 422 -6.2K -33 0.00 145.77 N/A N/A 0 0 5 0 2025-04-09 $50.38 $55.00 36.5% 10.5% 51.1% 37.2% 0.0% 15.0% -8.0% 625 -10.5K -42 0.00 171.26 N/A N/A 0 0 5 0 2025-04-10 $49.20 $55.00 36.2% 10.4% 51.6% 36.6% 49.4% 4.0% -2.5% 599 -9.1K -39 0.00 144.60 N/A N/A 0 1 5 0 2025-04-11 $51.19 $52.00 38.1% 10.9% 53.2% 40.3% 0.0% 4.3% -9.4% 471 -9.6K -49 0.00 160.31 N/A N/A 0 0 5 1 2025-04-14 $51.68 $52.00 30.1% 8.6% 52.8% 24.7% 0.0% 4.9% 11.2% 585 -10.1K -48 0.00 155.34 N/A N/A 0 0 5 1 2025-04-15 $51.40 $52.00 26.4% 7.6% 52.8% 17.5% 0.0% 2.9% -1.7% 624 -9.5K -46 0.00 139.53 N/A N/A 0 0 5 1 2025-04-16 $51.68 $52.00 29.6% 8.5% 52.4% 23.7% 0.0% 2.0% 12.1% 589 -10.1K -46 0.00 156.54 N/A N/A 0 0 5 1 2025-04-17 $52.42 $52.00 22.0% 6.3% 52.8% 9.0% 0.0% -4.1% 5.6% 552 -9.4K -42 0.00 142.04 N/A N/A 0 0 5 1 2025-04-21 $51.52 $52.00 24.2% 6.9% 52.9% 13.3% 0.0% -1.9% 2.9% 491 -7.5K -39 0.00 134.80 N/A N/A 2 0 5 1 2025-04-22 $52.41 $52.00 20.3% 5.8% 53.1% 5.8% 0.0% -3.5% 7.9% 475 -9.7K -42 0.00 138.21 N/A N/A 0 0 5 1 2025-04-23 $52.16 $52.00 19.6% 5.6% 52.9% 4.3% 0.0% -2.1% 5.5% 454 -9.3K -40 0.00 139.21 N/A N/A 0 0 5 1 2025-04-24 $53.24 $52.00 25.7% 7.4% 53.6% 16.2% 0.0% -11.7% -5.9% 5 -11.9K -35 0.00 140.66 N/A N/A 0 0 5 1 2025-04-25 $52.88 $52.00 26.9% 7.7% 53.6% 18.5% 0.0% 1.3% -4.4% 759 -12.1K -41 0.00 145.80 N/A N/A 0 0 5 1 2025-04-28 $53.25 $52.00 28.4% 8.1% 53.5% 21.5% 0.0% -0.6% -5.6% 808 -13.1K -39 0.00 146.79 N/A N/A 0 0 5 1 2025-04-29 $53.13 $52.00 28.7% 8.2% 53.3% 22.0% 0.0% -0.5% -5.4% 821 -12.9K -39 0.00 146.31 N/A N/A 0 0 5 1 2025-04-30 $52.21 $52.00 28.3% 8.1% 53.6% 21.2% 0.0% 2.1% -7.5% 652 -10.0K -39 0.00 142.56 N/A N/A 0 0 5 1
« Mar 2025 | All History | May 2025 » Home NANR History April 2025