NANR Options History — August 2021

In August 2021, NANR traded between $36.81 and $40.40. ATM implied volatility averaged 28.5%, placing in the 7.2% IV rank vs the trailing year. The 30-day expected move averaged 8.0%. IV traded above realized volatility by 4.6% (HV 20d: 23.9%). Max pain ranged from $37.00 to $37.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 7 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2021-08-26: Highest Volume — 4 contracts
2021-08-10: Largest IV spike — 82.6% change
2021-08-10: Highest IV Rank — 15.4%
2021-08-31: Largest Expected Move — 9.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$39.03	$36.81	$40.40	$39.98	$38.98
Max Pain	$37.00	$37.00	$37.00	$37.00	$37.00
ATM IV	28.5%	19.5%	40.3%	27.2%	34.3%
Expected Move	8.0%	5.6%	9.8%	7.8%	9.8%
HV 20d	23.9%	18.6%	26.6%	26.0%	24.8%
HV 60d	22.9%	21.2%	24.1%	23.5%	24.0%
IV Rank	7.2%	0.9%	15.4%	6.3%	11.2%
IV Percentile	25.1%	0.8%	54.4%	16.7%	48.8%
Term Structure	-1.6%	-10.8%	6.6%	-7.5%	-2.9%
Skew 25d	2.7%	-5.3%	14.4%	-2.1%	5.9%
Skew 10d	4.1%	-3.5%	24.6%	0.6%	2.7%
Call IV 25d	27.1%	17.1%	37.3%	25.5%	35.9%
Put IV 25d	29.8%	20.2%	47.0%	23.4%	41.8%
Bid-Ask Spread %	141.20	132.76	160.73	160.73	145.07
Gamma HHI	0.35	0.29	0.46	0.33	0.43
Net GEX	1.1K	759	1.4K	938	1.0K
Net DEX	-8.8K	-13.6K	16	-13.6K	-10.1K
Net VEX	-68	-83	-44	-83	-68
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.182	0	4	0	0
Total OI	11	11	11	11	11

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI	Put OI
2021-08-02	$39.98	$0.00	27.2%	7.8%	26.0%	6.3%	0.0%	-2.1%	-7.5%	938	-13.6K	-83	160.73	N/A	N/A	0	9	2
2021-08-03	$40.40	$0.00	33.1%	9.5%	25.9%	10.4%	0.0%	7.1%	-4.2%	1.1K	-13.5K	-80	149.04	N/A	N/A	0	9	2
2021-08-04	$39.63	$0.00	34.1%	9.8%	26.6%	11.1%	0.0%	-3.6%	-4.9%	883	-11.0K	-79	150.12	N/A	N/A	0	9	2
2021-08-05	$39.50	$37.00	27.0%	6.4%	26.0%	6.1%	0.0%	1.1%	6.6%	1.1K	-11.0K	-79	139.44	N/A	N/A	0	9	2
2021-08-06	$39.71	$37.00	34.8%	8.1%	24.6%	11.6%	0.0%	2.9%	-1.7%	946	-11.7K	-80	139.89	N/A	N/A	0	9	2
2021-08-09	$39.24	$37.00	22.1%	8.9%	24.8%	2.7%	0.0%	9.7%	-7.8%	892	-11.3K	-75	139.50	N/A	N/A	0	9	2
2021-08-10	$39.72	$37.00	40.3%	7.8%	25.3%	15.4%	0.0%	-5.3%	-2.4%	1.0K	-11.0K	-76	141.78	N/A	N/A	0	9	2
2021-08-11	$40.07	$37.00	26.0%	7.4%	25.1%	5.4%	0.0%	-0.4%	-1.9%	1.2K	-12.5K	-75	132.76	N/A	N/A	0	9	2
2021-08-12	$39.85	$37.00	28.0%	8.0%	25.1%	6.8%	0.0%	14.4%	-1.0%	1.3K	-11.7K	-74	141.66	N/A	N/A	0	9	2
2021-08-13	$39.82	$37.00	20.4%	5.9%	22.5%	1.5%	0.0%	2.6%	4.7%	1.3K	-11.9K	-74	133.89	N/A	N/A	0	9	2
2021-08-16	$39.20	$37.00	29.8%	8.5%	20.2%	8.1%	0.0%	2.3%	-0.3%	953	-9.7K	-70	144.28	N/A	N/A	0	9	2
2021-08-17	$38.62	$37.00	22.4%	6.4%	20.4%	2.9%	0.0%	-1.1%	5.1%	1.1K	-7.0K	-66	139.53	N/A	N/A	0	9	2
2021-08-18	$38.03	$37.00	30.4%	8.7%	18.6%	8.5%	0.0%	2.4%	-7.6%	974	-6.2K	-64	134.62	N/A	N/A	0	9	2
2021-08-19	$36.81	$37.00	30.9%	8.9%	21.6%	8.9%	0.0%	11.0%	4.5%	759	-1.5K	-50	133.13	N/A	N/A	0	9	2
2021-08-20	$36.94	$37.00	22.6%	6.5%	21.7%	3.1%	0.0%	3.2%	-0.4%	809	16	-44	138.43	N/A	N/A	0	9	2
2021-08-23	$38.18	$37.00	30.2%	8.6%	24.3%	8.4%	0.0%	5.6%	-10.8%	1.0K	-4.8K	-57	141.81	N/A	N/A	0	9	2
2021-08-24	$38.62	$37.00	27.0%	7.7%	24.7%	6.1%	0.0%	3.9%	3.1%	1.2K	-5.5K	-58	137.75	N/A	N/A	0	9	2
2021-08-25	$38.66	$37.00	19.5%	5.6%	24.2%	0.9%	0.0%	2.4%	1.4%	1.3K	-5.9K	-57	139.53	N/A	N/A	0	9	2
2021-08-26	$38.28	$37.00	33.1%	9.5%	23.0%	10.4%	0.0%	1.2%	-5.3%	998	-6.5K	-61	143.05	N/A	N/A	4	9	2
2021-08-27	$39.34	$37.00	25.6%	7.3%	25.3%	5.2%	0.0%	-1.9%	2.9%	1.2K	-8.8K	-61	142.11	N/A	N/A	0	9	2
2021-08-30	$39.03	$37.00	29.2%	8.4%	25.2%	7.7%	0.0%	-1.1%	-5.1%	1.4K	-8.8K	-66	138.19	N/A	N/A	0	9	2
2021-08-31	$38.98	$37.00	34.3%	9.8%	24.8%	11.2%	0.0%	5.9%	-2.9%	1.0K	-10.1K	-68	145.07	N/A	N/A	0	9	2