MU Options History — April 2026

In April 2026, MU traded between $365.46 and $368.90. ATM implied volatility averaged 70.1%, placing in the 59.5% IV rank vs the trailing year. The 30-day expected move averaged 20.1%. IV traded below realized volatility by 10.8% (HV 20d: 80.9%). Max pain ranged from $360.00 to $380.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days. Put/call ratio averaged 0.67.

Notable Days

  • 2026-04-01: Highest Volume — 866,086 contracts
  • 2026-04-02: Largest IV spike — 0.4% change
  • 2026-04-02: Highest IV Rank — 59.8%
  • 2026-04-02: Largest Expected Move — 20.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$367.18$365.46$368.90$368.90$365.46
Max Pain$370.00$360.00$380.00$360.00$380.00
ATM IV70.1%70.0%70.3%70.0%70.3%
Expected Move20.1%20.1%20.1%20.1%20.1%
HV 20d80.9%80.8%81.1%81.1%80.8%
HV 60d70.4%69.2%71.7%71.7%69.2%
IV Rank59.5%59.3%59.8%59.3%59.8%
IV Percentile82.3%81.3%83.3%81.3%83.3%
Term Structure-0.6%-0.9%-0.3%-0.9%-0.3%
VWIV70.1%69.7%70.4%70.4%69.7%
Skew 25d5.0%4.1%5.9%4.1%5.9%
Skew 10d7.2%7.1%7.4%7.1%7.4%
Call IV 25d68.5%68.4%68.5%68.4%68.5%
Put IV 25d73.5%72.6%74.4%72.6%74.4%
Bid-Ask Spread %18.7214.6322.8114.6322.81
Gamma HHI0.030.030.030.030.03
Net GEX90.5M46.9M134.1M134.1M46.9M
Net DEX-11.38B-12.07B-10.69B-12.07B-10.69B
Net VEX-105.6M-105.7M-105.6M-105.6M-105.7M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.670.560.780.560.78
Total Volume813,486760,886866,086866,086760,886
Total OI2,647,771.52,606,4712,689,0722,606,4712,689,072

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$368.90$360.0070.0%20.1%81.1%59.3%70.4%4.1%-0.9%134.1M-12.07B-105.6M0.5614.63N/AN/A556,571309,5151,244,3751,362,096
2026-04-02$365.46$380.0070.3%20.1%80.8%59.8%69.7%5.9%-0.3%46.9M-10.69B-105.7M0.7822.81N/AN/A427,555333,3311,285,1851,403,887