MU Options History — November 2025 In November 2025, MU traded between $201.08 and $253.44. ATM implied volatility averaged 70.4%, placing in the 60.9% IV rank vs the trailing year. The 30-day expected move averaged 21.2%. IV traded above realized volatility by 3.9% (HV 20d: 66.4%). Max pain ranged from $130.00 to $180.00. Net GEX was positive for 18 of 19 trading days. Term structure was in contango for 10 of 19 days. Put/call ratio averaged 0.89.
Notable Days 2025-11-20 : Highest Volume — 447,201 contracts2025-11-13 : Largest IV spike — 7.7% change2025-11-20 : Highest IV Rank — 83.8%2025-11-20 : Largest Expected Move — 24.0%Monthly Statistics Metric Avg Min Max Open Close Price $232.59 $201.08 $253.44 $235.22 $234.94 Max Pain $149.21 $130.00 $180.00 $175.00 $155.00 ATM IV 70.4% 63.6% 83.1% 64.9% 69.4% Expected Move 21.2% 19.2% 24.0% 19.6% 21.2% HV 20d 66.4% 49.8% 81.1% 49.8% 81.1% HV 60d 56.4% 48.5% 63.0% 48.5% 62.6% IV Rank 60.9% 48.8% 83.8% 51.1% 59.1% IV Percentile 93.5% 84.9% 99.2% 89.7% 91.7% Term Structure 0.6% -5.6% 6.7% 1.0% -4.6% VWIV 75.4% 68.9% 83.9% 69.8% 75.0% Skew 25d 2.1% -1.5% 7.0% 0.4% 3.6% Skew 10d 5.2% -0.4% 13.5% 1.7% 6.7% Call IV 25d 70.4% 64.5% 81.1% 65.6% 68.1% Put IV 25d 72.5% 64.8% 88.0% 66.0% 71.7% Bid-Ask Spread % 23.76 6.60 40.43 6.60 25.15 Gamma HHI 0.05 0.04 0.07 0.06 0.07 Net GEX 79.3M -14.2M 117.7M 100.8M 107.1M Net DEX -10.98B -14.41B -5.09B -12.25B -10.98B Net VEX -34.4M -36.5M -31.6M -31.6M -35.5M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.89 0.60 1.16 0.90 0.79 Total Volume 230,553.684 121,989 447,201 190,511 127,742 Total OI 1,814,404.579 1,647,672 2,013,621 1,647,672 1,822,119
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $235.22 $175.00 64.9% 19.6% 49.8% 51.1% 69.8% 0.4% 1.0% 100.8M -12.25B -31.6M 0.90 6.60 N/A N/A 100,189 90,322 761,914 885,758 2025-11-04 $219.56 $175.00 64.0% 19.2% 55.9% 49.4% 68.9% 0.8% -0.8% 61.2M -9.71B -32.7M 1.16 12.02 N/A N/A 65,479 75,812 788,415 925,897 2025-11-05 $239.66 $180.00 65.1% 19.7% 61.1% 51.4% 69.9% -0.4% 0.3% 117.7M -13.07B -32.0M 0.82 8.06 N/A N/A 126,917 104,700 799,777 945,338 2025-11-06 $238.86 $130.00 66.5% 20.9% 60.6% 53.9% 73.7% -0.1% 0.4% 113.5M -12.83B -33.4M 0.99 39.19 N/A N/A 110,751 109,420 815,710 986,405 2025-11-07 $236.16 $130.00 66.1% 20.7% 56.8% 53.2% 73.5% 0.8% 0.5% 70.9M -12.21B -33.8M 0.94 40.43 N/A N/A 155,916 146,767 829,850 998,570 2025-11-10 $253.44 $130.00 65.9% 20.9% 58.9% 52.9% 74.3% -1.5% 6.7% 115.2M -14.41B -32.4M 0.61 17.88 N/A N/A 146,258 89,913 789,744 930,364 2025-11-11 $242.05 $135.00 64.4% 20.3% 61.6% 50.2% 73.4% -0.9% 6.5% 91.9M -12.48B -33.0M 0.95 25.40 N/A N/A 89,000 84,570 819,392 956,630 2025-11-12 $243.91 $140.00 63.6% 20.1% 61.6% 48.8% 72.0% -1.3% 6.7% 107.5M -12.93B -33.4M 0.94 19.78 N/A N/A 63,002 58,987 846,107 976,153 2025-11-13 $238.03 $140.00 68.5% 21.2% 61.0% 57.6% 75.3% 0.7% 6.4% 77.3M -11.69B -34.4M 0.85 28.03 N/A N/A 127,626 108,974 853,051 994,549 2025-11-14 $247.88 $140.00 69.7% 21.0% 62.0% 59.8% 74.8% 1.1% 5.2% 115.0M -13.51B -34.3M 0.84 21.74 N/A N/A 217,149 181,357 863,395 1,020,502 2025-11-17 $241.17 $145.00 74.7% 21.8% 63.2% 68.7% 78.7% 0.9% -0.4% 84.6M -11.87B -34.8M 0.80 25.69 N/A N/A 121,972 97,232 817,963 968,315 2025-11-18 $229.42 $150.00 76.7% 22.2% 65.9% 72.3% 80.1% 4.2% -0.2% 46.0M -9.80B -36.1M 0.98 13.62 N/A N/A 107,046 104,836 847,541 1,007,510 2025-11-19 $227.02 $145.00 77.3% 22.2% 65.4% 73.4% 79.0% 5.4% 0.9% 47.0M -9.59B -36.1M 0.96 25.19 N/A N/A 154,153 147,925 874,831 1,027,014 2025-11-20 $201.08 $150.00 83.1% 24.0% 78.7% 83.8% 83.9% 7.0% -5.6% -14.2M -5.09B -36.0M 1.15 35.55 N/A N/A 208,138 239,063 920,828 1,069,252 2025-11-21 $209.15 $150.00 79.1% 23.0% 76.5% 76.5% 81.8% 5.4% -3.5% 11.4M -7.21B -36.4M 0.91 35.83 N/A N/A 195,162 178,240 951,670 1,061,951 2025-11-24 $224.31 $155.00 74.2% 22.1% 80.7% 67.8% 77.4% 5.3% -3.0% 75.6M -9.18B -36.5M 0.60 17.13 N/A N/A 101,278 60,750 812,320 933,694 2025-11-25 $225.35 $155.00 72.1% 21.7% 80.6% 64.1% 76.7% 4.3% -2.8% 81.4M -9.41B -36.1M 0.82 26.38 N/A N/A 77,337 63,522 829,137 944,043 2025-11-26 $232.06 $155.00 71.3% 21.3% 81.1% 62.6% 75.1% 3.8% -3.1% 97.5M -10.45B -36.1M 0.84 27.80 N/A N/A 77,885 65,130 838,975 959,003 2025-11-28 $234.94 $155.00 69.4% 21.2% 81.1% 59.1% 75.0% 3.6% -4.6% 107.1M -10.98B -35.5M 0.79 25.15 N/A N/A 71,270 56,472 848,074 974,045
« Oct 2025 | All History | Dec 2025 » Home MU History November 2025