MU Options History — June 2025 In June 2025, MU traded between $98.23 and $127.88. ATM implied volatility averaged 54.3%, placing in the 31.9% IV rank vs the trailing year. The 30-day expected move averaged 14.7%. IV traded above realized volatility by 21.9% (HV 20d: 32.4%). Max pain ranged from $90.00 to $100.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 2 of 20 days. Put/call ratio averaged 0.66.
Notable Days 2025-06-26 : Highest Volume — 539,251 contracts2025-06-26 : Largest IV drop — 24.1% change2025-06-03 : Highest IV Rank — 42.3%2025-06-17 : Largest Expected Move — 16.6%Monthly Statistics Metric Avg Min Max Open Close Price $116.30 $98.23 $127.88 $98.23 $123.19 Max Pain $91.75 $90.00 $100.00 $90.00 $100.00 ATM IV 54.3% 38.4% 60.0% 58.7% 39.0% Expected Move 14.7% 10.6% 16.6% 13.0% 10.7% HV 20d 32.4% 27.4% 40.4% 38.4% 30.3% HV 60d 77.7% 75.6% 81.3% 81.2% 75.7% IV Rank 31.9% 3.5% 42.3% 39.9% 4.4% IV Percentile 56.6% 1.6% 75.0% 71.4% 2.8% Term Structure -1.9% -4.7% 1.0% -1.7% -0.4% VWIV 51.7% 37.9% 58.1% 46.0% 38.2% Skew 25d 1.7% 0.4% 3.3% 2.9% 1.5% Skew 10d 4.4% 1.2% 9.0% 6.4% 3.3% Call IV 25d 53.8% 38.7% 60.3% 57.9% 38.9% Put IV 25d 55.5% 39.4% 62.4% 60.8% 40.4% Bid-Ask Spread % 4.26 2.57 6.87 3.24 3.94 Gamma HHI 0.07 0.05 0.13 0.05 0.08 Net GEX 83.4M 32.3M 110.8M 32.3M 108.0M Net DEX -4.71B -6.47B -1.93B -1.93B -4.47B Net VEX -24.9M -25.7M -23.9M -24.5M -25.2M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.66 0.46 1.08 0.56 0.71 Total Volume 199,256.15 104,190 539,251 104,190 132,898 Total OI 1,844,274.8 1,538,064 2,012,056 1,741,797 1,716,947
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $98.23 $90.00 58.7% 13.0% 38.4% 39.9% 46.0% 2.9% -1.7% 32.3M -1.93B -24.5M 0.56 3.24 N/A N/A 66,700 37,490 851,060 890,737 2025-06-03 $102.21 $90.00 60.0% 12.9% 39.5% 42.3% 45.7% 2.9% -4.7% 52.9M -2.78B -24.8M 0.57 3.25 N/A N/A 89,253 51,022 869,144 906,072 2025-06-04 $103.07 $90.00 59.4% 12.6% 39.5% 41.2% 44.4% 2.5% -3.4% 57.8M -2.94B -25.0M 0.91 3.13 N/A N/A 61,897 56,441 883,702 920,702 2025-06-05 $106.92 $90.00 59.8% 15.9% 40.4% 42.0% 55.8% 2.1% -3.6% 69.4M -3.79B -25.0M 0.53 6.87 N/A N/A 152,080 81,059 896,266 947,661 2025-06-06 $108.72 $90.00 56.8% 15.4% 39.6% 36.6% 54.0% 1.1% -3.2% 78.0M -4.13B -25.1M 0.60 5.13 N/A N/A 115,622 69,790 919,155 974,045 2025-06-09 $110.86 $90.00 56.8% 15.6% 39.4% 36.4% 54.8% 1.1% -1.4% 74.9M -4.26B -24.9M 0.47 5.55 N/A N/A 99,827 47,026 900,952 941,038 2025-06-10 $114.06 $90.00 56.8% 15.5% 33.6% 36.4% 54.5% 0.4% -2.3% 87.7M -4.94B -25.0M 0.53 4.30 N/A N/A 100,510 53,015 925,017 954,557 2025-06-11 $115.38 $90.00 57.8% 16.0% 29.9% 38.3% 56.3% 1.6% -2.2% 89.8M -5.14B -25.3M 0.65 3.99 N/A N/A 110,662 72,422 938,752 974,234 2025-06-12 $115.97 $90.00 56.9% 15.9% 28.2% 36.7% 55.9% 1.2% -1.8% 93.9M -5.26B -25.4M 1.08 6.54 N/A N/A 50,763 54,765 959,546 988,370 2025-06-13 $115.19 $90.00 57.1% 16.0% 28.6% 37.1% 56.0% 2.1% -2.4% 92.3M -5.06B -25.3M 0.97 5.42 N/A N/A 68,367 66,271 971,389 1,008,610 2025-06-16 $119.73 $90.00 58.0% 16.4% 29.7% 38.6% 57.7% 1.5% -1.9% 91.2M -5.81B -25.0M 0.46 3.16 N/A N/A 117,967 54,762 941,217 982,966 2025-06-17 $120.53 $90.00 58.4% 16.6% 29.7% 39.3% 58.1% 3.3% -2.0% 92.5M -5.92B -25.0M 0.55 3.97 N/A N/A 129,906 70,953 958,541 999,942 2025-06-18 $121.84 $90.00 56.0% 16.0% 29.1% 35.0% 56.2% 2.5% -2.9% 102.5M -6.14B -25.0M 0.73 3.71 N/A N/A 80,449 58,759 972,820 1,018,514 2025-06-20 $123.15 $90.00 55.1% 16.0% 27.5% 33.5% 56.0% 2.9% -1.8% 110.8M -6.47B -24.6M 0.65 3.12 N/A N/A 96,921 63,317 985,531 1,026,525 2025-06-23 $121.89 $90.00 54.3% 15.8% 27.4% 32.0% 55.5% 2.3% -1.6% 65.1M -4.32B -24.2M 0.72 3.07 N/A N/A 83,130 60,204 744,609 793,455 2025-06-24 $127.88 $90.00 53.5% 16.0% 27.8% 30.6% 56.3% 0.4% -1.4% 80.0M -5.47B -23.9M 0.66 2.57 N/A N/A 153,635 101,212 775,099 811,537 2025-06-25 $127.12 $95.00 52.4% 15.4% 28.6% 28.6% 54.0% 0.4% -1.4% 84.4M -5.31B -24.1M 0.70 6.25 N/A N/A 263,779 185,843 816,794 845,744 2025-06-26 $125.36 $100.00 39.8% 11.3% 30.2% 6.0% 40.2% 1.4% 0.9% 94.5M -5.08B -24.9M 0.62 3.29 N/A N/A 331,995 207,256 948,578 947,980 2025-06-27 $124.64 $100.00 38.4% 10.6% 30.5% 3.5% 37.9% 0.7% 1.0% 109.8M -4.95B -25.7M 0.54 4.72 N/A N/A 186,104 101,051 1,010,273 967,415 2025-06-30 $123.19 $100.00 39.0% 10.7% 30.3% 4.4% 38.2% 1.5% -0.4% 108.0M -4.47B -25.2M 0.71 3.94 N/A N/A 77,579 55,319 890,541 826,406
« May 2025 | All History | Jul 2025 » Home MU History June 2025