MRVL Options History — August 2025

In August 2025, MRVL traded between $62.89 and $79.37. ATM implied volatility averaged 64.1%, placing in the 45.7% IV rank vs the trailing year. The 30-day expected move averaged 17.9%. IV traded above realized volatility by 15.7% (HV 20d: 48.4%). Max pain ranged from $67.50 to $72.00. Net GEX was positive for 16 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.70.

Notable Days

  • 2025-08-29: Highest Volume — 592,516 contracts
  • 2025-08-29: Largest IV drop — 26.9% change
  • 2025-08-21: Highest IV Rank — 51.0%
  • 2025-08-26: Largest Expected Move — 20.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$74.96$62.89$79.37$74.47$62.89
Max Pain$69.62$67.50$72.00$72.00$70.00
ATM IV64.1%45.8%67.4%67.0%45.8%
Expected Move17.9%13.5%20.0%16.3%13.5%
HV 20d48.4%44.2%85.1%46.5%85.1%
HV 60d49.8%46.7%63.7%54.4%63.7%
IV Rank45.7%16.9%51.0%50.4%16.9%
IV Percentile73.3%22.2%84.1%82.9%22.2%
Term Structure-2.6%-3.6%-0.2%-1.4%-0.3%
VWIV63.5%48.2%70.1%57.9%48.2%
Skew 25d1.1%-1.8%4.9%2.1%0.9%
Skew 10d0.5%-33.7%35.9%-33.7%2.5%
Call IV 25d64.2%46.5%67.4%67.4%46.5%
Put IV 25d65.3%47.5%70.7%69.5%47.5%
Bid-Ask Spread %18.305.7639.1925.9724.01
Gamma HHI0.070.050.150.060.10
Net GEX8.7M-38.1M44.1M5.2M-38.1M
Net DEX-492.2M-1.21B1.45B-425.1M1.45B
Net VEX-11.4M-12.1M-10.1M-11.1M-10.1M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.700.311.020.820.92
Total Volume114,353.61945,759592,516117,399592,516
Total OI1,133,351.2381,038,8061,369,6241,103,2081,369,624

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-08-01$74.47$72.0067.0%16.3%46.5%50.4%57.9%2.1%-1.4%5.2M-425.1M-11.1M0.8225.9764,63952,760498,575604,633
2025-08-04$76.72$67.5064.4%16.9%44.7%46.2%60.5%2.6%-2.2%11.5M-745.7M-11.2M0.5516.0329,54616,213479,510570,314
2025-08-05$77.09$67.5066.8%17.4%44.6%50.0%61.4%0.2%-3.2%15.1M-817.6M-11.2M0.4831.1840,96519,600490,254576,606
2025-08-06$75.44$67.5065.3%17.3%45.5%47.7%61.0%1.6%-3.1%8.6M-606.5M-11.0M0.6313.7838,56224,311500,980585,197
2025-08-07$75.78$67.5064.7%17.2%45.4%46.7%60.8%0.7%-3.2%13.3M-676.5M-11.2M0.7321.8228,68921,069514,673591,490
2025-08-08$77.22$70.0063.7%17.0%45.7%45.2%60.4%0.4%-3.2%21.9M-880.9M-11.3M0.9112.7134,03730,954519,397599,846
2025-08-11$77.45$70.0064.8%17.4%45.6%46.8%61.4%-0.7%-3.0%16.9M-886.3M-11.0M0.3131.5369,69921,349493,707582,670
2025-08-12$77.67$70.0063.9%17.3%45.6%45.4%61.0%-1.1%-3.0%24.9M-933.1M-11.1M0.3712.8265,59424,337527,069592,575
2025-08-13$79.37$70.0066.2%18.1%44.9%49.1%64.0%-1.0%-3.3%37.0M-1.19B-11.3M0.4539.1983,32637,432540,004604,050
2025-08-14$79.37$70.0064.8%17.8%44.7%46.9%62.7%-0.5%-2.9%44.1M-1.21B-11.5M0.395.7668,37126,817566,079616,676
2025-08-15$76.59$70.0063.9%17.7%45.4%45.4%62.7%-1.8%-3.0%11.0M-774.0M-11.5M0.9315.9247,87744,762566,551628,067
2025-08-18$76.33$70.0064.0%18.1%44.8%45.6%64.4%-0.8%-2.7%7.9M-554.0M-11.4M0.7019.6529,50620,715466,696572,110
2025-08-19$72.41$70.0066.2%18.8%48.5%49.0%67.9%1.2%-3.6%-5.6M-87.0M-11.2M0.8211.3960,58949,493476,252585,280
2025-08-20$70.62$70.0066.7%19.1%49.1%49.9%68.3%2.2%-3.1%-10.2M139.1M-11.3M0.9828.4463,07062,029491,639613,814
2025-08-21$70.98$70.0067.4%19.5%48.9%51.0%68.9%3.6%-3.5%-10.9M83.3M-11.6M1.0210.5928,83529,410508,642636,183
2025-08-22$73.30$70.0064.9%18.8%50.3%47.1%66.0%2.7%-2.2%-1.5M-215.9M-12.0M0.5926.7861,59936,593517,969648,682
2025-08-25$73.25$70.0063.8%19.5%49.7%45.3%70.1%2.3%-2.5%2.0M-251.8M-11.9M0.8714.3027,94424,375495,130631,593
2025-08-26$74.59$70.0065.3%20.0%49.9%47.7%70.1%2.1%-3.0%5.8M-422.7M-12.1M0.878.2828,70425,039505,860646,770
2025-08-27$74.78$70.0062.6%19.7%44.2%43.4%69.2%1.1%-0.2%6.8M-464.3M-12.0M0.767.0233,56125,386517,001663,054
2025-08-28$77.94$70.0062.7%18.8%47.0%43.5%65.7%4.9%-2.7%16.2M-868.8M-12.0M0.687.12184,997126,156526,686678,468
2025-08-29$62.89$70.0045.8%13.5%85.1%16.9%48.2%0.9%-0.3%-38.1M1.45B-10.1M0.9224.01309,367283,149624,727744,897