MFC Options History — July 2025

In July 2025, MFC traded between $30.31 and $31.98. ATM implied volatility averaged 24.8%, placing in the 16.1% IV rank vs the trailing year. The 30-day expected move averaged 7.2%. IV traded above realized volatility by 4.0% (HV 20d: 20.7%). Max pain ranged from $30.00 to $31.00. Net GEX was positive for 10 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 1.28.

Notable Days

  • 2025-07-29: Highest Volume — 1,522 contracts
  • 2025-07-07: Largest IV spike — 22.0% change
  • 2025-07-31: Highest IV Rank — 24.8%
  • 2025-07-31: Largest Expected Move — 8.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$30.96$30.31$31.98$31.98$31.02
Max Pain$30.27$30.00$31.00$31.00$31.00
ATM IV24.8%18.7%29.3%18.9%29.3%
Expected Move7.2%5.4%8.4%5.4%8.4%
HV 20d20.7%17.2%23.1%17.2%20.8%
HV 60d22.1%18.4%36.3%36.3%19.0%
IV Rank16.1%4.6%24.8%5.1%24.8%
IV Percentile60.5%9.1%83.3%12.7%83.3%
Term Structure-2.3%-7.8%3.8%3.8%-5.3%
VWIV24.9%18.9%28.3%18.9%28.2%
Skew 25d5.4%3.2%7.3%3.7%5.5%
Skew 10d13.4%4.2%29.6%10.7%10.3%
Call IV 25d22.7%18.4%27.5%18.4%27.5%
Put IV 25d28.2%22.1%33.0%22.1%33.0%
Bid-Ask Spread %71.3462.1382.1465.1481.48
Gamma HHI0.250.150.640.180.27
Net GEX-58.0K-815.6K176.7K128.4K-22.3K
Net DEX-1.5M-3.8M589.3K-3.8M-944.9K
Net VEX-24.9K-30.1K-22.8K-27.5K-30.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.280.0317.120.030.68
Total Volume235.818491,52274687
Total OI6,872.6825,7188,0186,9418,018

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$31.98$31.0018.9%5.4%17.2%5.1%18.9%3.7%3.8%128.4K-3.8M-27.5K0.0365.14N/AN/A7224,1962,745
2025-07-02$31.44$31.0022.1%6.3%18.2%11.0%20.0%4.4%1.3%45.4K-2.7M-26.9K0.1871.40N/AN/A67124,2172,744
2025-07-03$31.88$30.0018.7%6.7%19.0%4.6%25.9%4.8%-1.0%97.7K-3.6M-27.4K0.5376.16N/AN/A32174,2452,806
2025-07-07$30.70$30.0022.8%7.2%23.1%12.4%25.5%3.2%-2.0%-69.7K-909.6K-25.6K0.1564.84N/AN/A179274,2622,823
2025-07-08$30.61$30.0021.6%6.7%22.8%10.0%23.4%4.8%-0.3%-105.5K-553.4K-25.2K0.4062.13N/AN/A91364,2372,832
2025-07-09$30.55$30.0024.0%6.9%22.8%14.6%24.7%6.4%-2.4%-126.3K-320.3K-24.5K0.2375.17N/AN/A111254,2392,874
2025-07-10$30.68$30.0023.7%6.8%22.7%14.1%23.7%5.9%-0.8%-165.5K-666.4K-25.7K0.1871.28N/AN/A132244,2632,889
2025-07-11$30.49$30.0025.0%7.2%22.7%16.6%27.4%5.8%-1.7%-163.6K-223.8K-24.5K0.5071.46N/AN/A52264,3332,907
2025-07-14$30.45$30.0026.0%7.5%22.7%18.6%24.7%3.9%-2.3%-188.2K20.3K-24.0K0.3873.66N/AN/A45174,3622,932
2025-07-15$30.31$30.0025.7%7.4%20.8%18.0%24.0%4.8%-1.6%-164.9K589.3K-23.1K0.0668.52N/AN/A12884,3912,947
2025-07-16$30.49$30.0025.4%7.3%21.0%17.3%24.9%6.5%-2.1%-231.9K201.4K-23.0K2.3869.85N/AN/A811934,3912,944
2025-07-17$30.95$30.0023.9%6.9%21.3%14.5%23.9%5.7%-2.1%-487.4K-1.2M-23.5K0.6171.71N/AN/A163994,4143,001
2025-07-18$30.84$30.0024.4%7.0%21.0%15.5%27.5%6.6%-1.4%-815.6K-471.5K-23.1K0.5170.48N/AN/A76394,5073,048
2025-07-21$30.59$30.0024.5%7.0%21.2%15.6%23.5%5.8%-2.1%94.1K-1.5M-22.8K0.3168.75N/AN/A90283,6332,085
2025-07-22$30.80$30.0025.2%7.2%20.2%16.9%25.1%6.0%-2.4%110.4K-1.7M-23.0K0.1770.09N/AN/A141243,6822,108
2025-07-23$31.29$30.0026.0%7.4%20.6%18.5%25.7%6.0%-3.2%159.1K-2.7M-24.0K0.4767.19N/AN/A38183,7992,139
2025-07-24$31.19$30.0025.9%7.4%20.4%18.2%21.9%6.0%-3.9%160.4K-2.5M-23.6K0.5274.91N/AN/A150783,8322,151
2025-07-25$31.36$30.0026.2%7.5%18.8%18.9%25.0%4.8%-3.5%164.7K-2.8M-23.8K0.6672.99N/AN/A71473,8852,208
2025-07-28$31.49$31.0028.7%8.2%18.9%23.7%27.5%7.3%-6.6%176.7K-3.1M-23.9K1.1167.88N/AN/A72803,9262,245
2025-07-29$31.45$31.0028.6%8.2%18.8%23.4%27.5%6.3%-7.8%174.2K-3.1M-24.1K17.1272.15N/AN/A841,4383,9832,294
2025-07-30$30.63$31.0028.2%8.1%20.9%22.6%28.3%5.7%-4.2%-45.7K26.0K-29.3K0.9182.14N/AN/A2031854,0183,644
2025-07-31$31.02$31.0029.3%8.4%20.8%24.8%28.2%5.5%-5.3%-22.3K-944.9K-30.1K0.6881.48N/AN/A4102774,2013,817