META Options History — April 2026

In April 2026, META traded between $571.88 and $688.98. ATM implied volatility averaged 43.2%, placing in the 48.6% IV rank vs the trailing year. The 30-day expected move averaged 12.4%. IV traded below realized volatility by 10.0% (HV 20d: 53.2%). Max pain ranged from $590.00 to $605.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 0 of 14 days. Put/call ratio averaged 0.69.

Notable Days

2026-04-08: Highest Volume — 1,515,100 contracts
2026-04-07: Largest IV spike — 5.5% change
2026-04-21: Highest IV Rank — 56.3%
2026-04-07: Largest Expected Move — 13.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$631.69	$571.88	$688.98	$581.73	$668.31
Max Pain	$599.64	$590.00	$605.00	$590.00	$605.00
ATM IV	43.2%	40.9%	47.4%	44.9%	42.3%
Expected Move	12.4%	11.7%	13.6%	12.9%	12.1%
HV 20d	53.2%	48.6%	56.1%	49.1%	54.2%
HV 60d	43.9%	42.1%	45.3%	42.2%	43.9%
IV Rank	48.6%	38.4%	56.3%	45.5%	56.3%
IV Percentile	84.8%	80.6%	91.3%	86.5%	85.3%
Term Structure	-1.7%	-2.7%	-0.8%	-1.1%	-1.9%
VWIV	42.5%	36.3%	45.8%	36.3%	45.8%
Skew 25d	4.5%	2.4%	7.5%	7.2%	2.8%
Skew 10d	8.9%	5.1%	14.1%	13.7%	5.6%
Call IV 25d	41.3%	39.1%	43.7%	41.5%	41.0%
Put IV 25d	45.8%	42.4%	51.2%	48.7%	43.8%
Bid-Ask Spread %	16.81	4.77	24.36	4.77	24.36
Gamma HHI	0.05	0.04	0.07	0.05	0.06
Net GEX	1.02B	218.0M	1.74B	752.6M	990.2M
Net DEX	-28.92B	-52.80B	-6.56B	-13.30B	-34.89B
Net VEX	-268.0M	-294.6M	-231.8M	-247.9M	-285.9M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.69	0.43	0.97	0.90	0.73
Total Volume	683,165.429	271,241	1,515,100	967,765	354,016
Total OI	2,823,606.357	2,683,283	3,022,813	2,784,860	2,722,771

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$581.73	$590.00	44.9%	12.9%	49.1%	45.5%	36.3%	7.2%	-1.1%	752.6M	-13.30B	-247.9M	0.90	4.77	508,072	459,693	1,845,311	939,549
2026-04-02	$573.82	$600.00	44.6%	12.8%	49.1%	44.8%	42.4%	7.1%	-0.8%	286.5M	-8.01B	-238.5M	0.89	15.48	291,834	260,016	1,842,703	944,116
2026-04-06	$574.19	$600.00	44.9%	12.9%	48.8%	45.6%	42.1%	6.9%	-1.7%	297.2M	-7.84B	-233.6M	0.81	22.05	225,103	181,375	1,803,381	890,353
2026-04-07	$571.88	$600.00	47.4%	13.6%	48.6%	50.8%	44.7%	7.5%	-2.7%	218.0M	-6.56B	-231.8M	0.97	23.54	137,606	133,635	1,813,586	895,105
2026-04-08	$612.85	$600.00	45.2%	13.0%	55.2%	46.2%	43.7%	4.9%	-1.8%	851.1M	-23.53B	-261.2M	0.63	18.33	931,839	583,261	1,842,741	924,309
2026-04-09	$628.58	$600.00	43.5%	12.5%	56.1%	42.5%	42.0%	5.0%	-1.8%	1.10B	-29.30B	-272.2M	0.62	16.21	467,764	289,910	1,909,716	938,886
2026-04-10	$629.17	$600.00	41.5%	11.9%	55.5%	38.4%	41.3%	4.4%	-1.7%	1.25B	-29.23B	-270.2M	0.64	15.09	497,380	316,122	1,965,975	983,031
2026-04-13	$633.37	$600.00	41.1%	11.8%	53.5%	45.6%	41.5%	3.7%	-1.3%	1.24B	-28.67B	-266.9M	0.64	16.61	324,232	207,741	1,901,532	915,169
2026-04-14	$661.03	$600.00	42.4%	12.1%	55.0%	48.8%	42.7%	3.0%	-1.5%	1.42B	-40.63B	-281.4M	0.48	17.68	570,533	276,190	1,906,769	913,047
2026-04-15	$673.15	$600.00	42.8%	12.3%	55.1%	55.9%	43.4%	2.5%	-1.7%	1.70B	-47.31B	-291.1M	0.47	10.69	500,965	234,117	2,000,377	969,712
2026-04-16	$675.33	$600.00	41.6%	11.9%	54.8%	54.2%	42.9%	2.6%	-1.6%	1.49B	-46.34B	-291.3M	0.67	14.49	230,504	155,016	1,990,983	965,271
2026-04-17	$688.98	$600.00	40.9%	11.7%	54.5%	52.1%	42.4%	2.5%	-1.7%	1.74B	-52.80B	-294.6M	0.43	19.61	551,743	238,099	2,026,964	995,849
2026-04-20	$671.23	$600.00	41.5%	11.9%	54.6%	53.7%	43.9%	2.4%	-1.8%	989.1M	-36.47B	-285.7M	0.73	16.43	368,110	269,440	1,818,586	864,697
2026-04-21	$668.31	$605.00	42.3%	12.1%	54.2%	56.3%	45.8%	2.8%	-1.9%	990.2M	-34.89B	-285.9M	0.73	24.36	204,069	149,947	1,830,096	892,675