MARA Options History — March 2026 In March 2026, MARA traded between $7.79 and $9.68. ATM implied volatility averaged 94.9%, placing in the 49.9% IV rank vs the trailing year. The 30-day expected move averaged 26.7%. IV traded below realized volatility by 4.0% (HV 20d: 98.9%). Max pain ranged from $9.00 to $10.00. Net GEX was positive for 20 of 22 trading days. Term structure was in contango for 14 of 22 days. Put/call ratio averaged 0.51.
Notable Days 2026-03-13 : Highest Volume — 529,868 contracts2026-03-09 : Largest IV drop — 6.6% change2026-03-30 : Highest IV Rank — 57.1%2026-03-12 : Largest Expected Move — 34.5%Monthly Statistics Metric Avg Min Max Open Close Price $8.72 $7.79 $9.68 $9.68 $8.14 Max Pain $9.14 $9.00 $10.00 $10.00 $9.00 ATM IV 94.9% 91.2% 100.2% 93.7% 95.7% Expected Move 26.7% 5.9% 34.5% 27.1% 27.4% HV 20d 98.9% 84.4% 136.0% 130.3% 84.5% HV 60d 95.4% 89.8% 98.9% 89.8% 97.2% IV Rank 49.9% 44.8% 57.1% 48.2% 51.0% IV Percentile 79.5% 72.2% 90.9% 76.6% 81.3% Term Structure 0.4% -3.0% 6.3% -0.7% 2.4% VWIV 97.4% 90.3% 105.1% 99.3% 96.1% Skew 25d 9.0% 4.6% 13.2% 11.5% 9.6% Skew 10d 20.4% 5.1% 33.0% 27.0% 27.4% Call IV 25d 92.9% 87.7% 103.1% 88.4% 91.9% Put IV 25d 101.9% 97.7% 111.3% 99.9% 101.5% Bid-Ask Spread % 16.41 9.80 30.67 22.28 11.57 Gamma HHI 0.13 0.08 0.20 0.18 0.11 Net GEX 2.6M -1.2M 5.0M 4.2M 3.6M Net DEX 37.8M -80.8M 133.2M -43.9M 42.8M Net VEX -2.7M -3.0M -2.2M -3.0M -2.3M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.51 0.13 1.27 0.53 0.28 Total Volume 207,652.818 69,608 529,868 217,331 129,615 Total OI 2,163,527.682 1,887,939 2,439,690 2,094,953 1,947,437
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $9.68 $10.00 93.7% 27.1% 130.3% 48.2% 99.3% 11.5% -0.7% 4.2M -43.9M -3.0M 0.53 22.28 N/A N/A 142,124 75,207 1,142,898 952,055 2026-03-03 $8.80 $10.00 95.4% 27.6% 134.3% 50.5% 103.3% 6.4% 0.0% 2.1M 52.6M -2.8M 0.47 27.65 N/A N/A 85,206 39,776 1,199,061 971,180 2026-03-04 $9.39 $10.00 95.2% 27.8% 136.0% 50.2% 103.9% 10.3% 1.2% 4.5M -21.3M -3.0M 0.35 28.62 N/A N/A 118,782 42,119 1,221,068 978,355 2026-03-05 $8.73 $9.00 96.0% 27.0% 135.7% 51.3% 95.4% 7.9% -1.8% 1.7M 59.7M -2.8M 0.28 21.74 N/A N/A 156,668 43,365 1,241,638 986,362 2026-03-06 $8.00 $9.00 100.1% 28.9% 116.9% 56.9% 104.2% 4.9% 0.2% 16.3K 127.6M -2.6M 0.70 15.46 N/A N/A 129,089 90,543 1,241,008 994,187 2026-03-09 $8.66 $9.00 93.5% 27.4% 92.3% 47.8% 98.2% 8.9% 6.3% 2.8M 57.5M -2.7M 0.35 15.25 N/A N/A 133,559 46,453 1,191,746 967,244 2026-03-10 $8.61 $9.00 94.9% 26.9% 91.1% 49.9% 95.3% 9.3% -1.5% 3.4M 55.3M -2.7M 0.34 30.67 N/A N/A 63,070 21,743 1,229,534 981,306 2026-03-11 $8.50 $9.00 95.5% 27.7% 89.9% 50.6% 93.2% 9.2% 1.7% 3.2M 74.7M -2.6M 0.20 10.87 N/A N/A 137,135 27,550 1,246,557 986,120 2026-03-12 $8.73 $9.00 94.8% 34.5% 89.0% 49.7% 92.8% 12.0% -3.0% 5.0M 38.1M -2.7M 0.39 12.18 N/A N/A 50,198 19,410 1,285,697 991,956 2026-03-13 $9.36 $9.00 94.8% 5.9% 90.4% 49.6% 95.5% 9.3% 0.6% 3.0M -80.8M -2.9M 0.50 14.68 N/A N/A 353,102 176,766 1,296,386 993,591 2026-03-16 $9.32 $9.00 92.6% 26.5% 86.6% 46.7% 92.1% 8.3% 0.3% 4.0M -7.3M -2.9M 0.52 12.34 N/A N/A 94,348 49,443 1,234,379 986,259 2026-03-17 $9.23 $9.00 91.2% 26.3% 85.3% 44.8% 94.2% 10.1% 2.0% 4.0M 3.8M -2.8M 0.59 9.80 N/A N/A 65,642 38,469 1,267,508 1,001,850 2026-03-18 $9.09 $9.00 93.6% 26.9% 85.7% 48.0% 91.6% 10.6% -1.2% 2.9M 32.9M -2.7M 0.36 17.51 N/A N/A 75,699 27,198 1,281,773 1,017,812 2026-03-19 $9.21 $9.00 91.3% 26.4% 84.4% 45.0% 92.4% 10.9% 2.0% 3.9M 18.2M -2.8M 0.16 18.48 N/A N/A 194,270 31,206 1,340,713 1,027,525 2026-03-20 $8.46 $9.00 97.1% 27.8% 90.6% 52.9% 105.1% 6.9% -2.1% -129.4K 78.3M -2.6M 0.89 10.63 N/A N/A 119,508 106,072 1,414,582 1,025,108 2026-03-23 $8.98 $9.00 92.4% 26.8% 92.1% 46.4% 90.3% 9.8% -0.3% 4.0M -17.1M -2.8M 0.38 13.46 N/A N/A 122,974 46,842 1,005,254 882,685 2026-03-24 $8.34 $9.00 94.5% 27.2% 95.9% 49.2% 99.0% 9.5% 0.2% 1.8M 52.9M -2.6M 1.27 11.87 N/A N/A 57,317 72,900 1,067,424 904,763 2026-03-25 $8.27 $9.00 92.0% 26.7% 92.3% 45.9% 96.5% 9.5% -1.3% 586.9K 84.8M -2.5M 0.13 16.17 N/A N/A 208,539 27,861 1,083,038 936,797 2026-03-26 $8.52 $9.00 95.9% 27.7% 92.7% 51.1% 101.0% 4.6% 0.2% 2.2M 17.4M -2.7M 0.93 13.97 N/A N/A 267,722 248,115 1,112,175 946,451 2026-03-27 $7.94 $9.00 98.1% 27.9% 91.9% 54.2% 99.1% 5.2% 0.0% -1.2M 133.2M -2.4M 1.02 15.84 N/A N/A 240,672 245,198 1,190,744 931,431 2026-03-30 $7.79 $9.00 100.2% 28.5% 88.4% 57.1% 103.4% 13.2% 3.2% 1.9M 71.8M -2.2M 0.57 10.08 N/A N/A 93,718 53,169 1,107,099 786,853 2026-03-31 $8.14 $9.00 95.7% 27.4% 84.5% 51.0% 96.1% 9.6% 2.4% 3.6M 42.8M -2.3M 0.28 11.57 N/A N/A 100,893 28,722 1,141,172 806,265
« Feb 2026 | All History | Apr 2026 » Home MARA History March 2026