MARA Options History — June 2025 In June 2025, MARA traded between $14.17 and $16.62. ATM implied volatility averaged 67.4%, placing in the 0.9% IV rank vs the trailing year. The 30-day expected move averaged 19.2%. IV traded below realized volatility by 3.6% (HV 20d: 71.0%). Max pain ranged from $14.00 to $15.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 18 of 20 days. Put/call ratio averaged 0.37.
Notable Days 2025-06-13 : Highest Volume — 488,252 contracts2025-06-16 : Largest IV drop — 7.8% change2025-06-13 : Highest IV Rank — 6.2%2025-06-13 : Largest Expected Move — 20.6%Monthly Statistics Metric Avg Min Max Open Close Price $15.26 $14.17 $16.62 $14.32 $15.73 Max Pain $14.15 $14.00 $15.00 $15.00 $14.00 ATM IV 67.4% 63.7% 72.5% 70.5% 64.7% Expected Move 19.2% 17.6% 20.6% 19.5% 17.6% HV 20d 71.0% 59.6% 76.3% 76.3% 60.8% HV 60d 91.3% 83.6% 101.0% 101.0% 83.6% IV Rank 0.9% 0.0% 6.2% 0.0% 1.1% IV Percentile 0.7% 0.0% 3.6% 0.0% 1.2% Term Structure 1.7% -0.8% 5.7% 0.8% 1.9% VWIV 69.5% 62.6% 75.5% 73.3% 64.0% Skew 25d -1.4% -6.5% 3.5% -6.5% 0.7% Skew 10d -4.4% -37.7% 31.1% -18.0% 31.1% Call IV 25d 70.3% 64.7% 77.2% 77.2% 67.8% Put IV 25d 68.9% 64.7% 72.7% 70.7% 68.5% Bid-Ask Spread % 19.62 3.68 35.41 3.68 17.63 Gamma HHI 0.16 0.06 0.78 0.08 0.11 Net GEX 20.0M 5.1M 92.0M 8.9M 20.7M Net DEX -377.5M -655.3M -134.3M -240.1M -485.3M Net VEX -4.2M -4.5M -3.8M -4.0M -4.3M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.37 0.20 0.66 0.21 0.29 Total Volume 253,748.75 149,248 488,252 149,248 210,668 Total OI 2,120,411.85 1,876,339 2,367,656 1,977,566 1,987,820
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $14.32 $15.00 70.5% 19.5% 76.3% 0.0% 73.3% -6.5% 0.8% 8.9M -240.1M -4.0M 0.21 3.68 N/A N/A 122,987 26,261 1,235,634 741,932 2025-06-03 $15.43 $15.00 70.6% 18.9% 73.3% 0.2% 69.0% -1.5% 5.7% 17.8M -462.4M -4.3M 0.52 9.55 N/A N/A 196,773 102,940 1,277,661 751,839 2025-06-04 $15.68 $15.00 68.4% 18.5% 73.2% 0.0% 66.3% -6.2% 1.3% 20.5M -514.1M -4.4M 0.35 3.77 N/A N/A 142,801 49,532 1,309,872 794,367 2025-06-05 $14.89 $14.00 67.9% 20.3% 76.3% 0.0% 73.2% 3.5% 1.3% 14.4M -310.0M -4.1M 0.40 26.09 N/A N/A 180,056 71,563 1,323,910 807,268 2025-06-06 $15.95 $14.00 68.3% 20.4% 75.8% 0.5% 73.4% -4.1% 1.7% 38.0M -601.9M -4.4M 0.27 21.76 N/A N/A 363,104 96,749 1,368,026 823,024 2025-06-09 $16.23 $14.00 68.2% 20.1% 70.0% 0.3% 73.9% -5.5% 1.8% 19.0M -561.5M -4.4M 0.22 15.26 N/A N/A 222,683 49,379 1,290,117 788,688 2025-06-10 $16.62 $14.00 67.2% 20.4% 70.1% 0.0% 72.2% -4.5% 5.5% 23.0M -655.3M -4.5M 0.42 22.10 N/A N/A 117,442 49,024 1,340,172 809,566 2025-06-11 $16.16 $14.00 68.1% 19.9% 70.0% 1.0% 74.0% -3.4% 1.7% 21.4M -532.7M -4.4M 0.50 22.46 N/A N/A 116,070 57,964 1,370,184 829,366 2025-06-12 $15.93 $14.00 67.4% 19.7% 69.5% 0.2% 71.7% -3.5% 1.4% 18.5M -449.4M -4.3M 0.58 19.33 N/A N/A 108,367 62,790 1,381,003 847,279 2025-06-13 $14.93 $14.00 72.5% 20.6% 73.0% 6.2% 75.5% -2.0% 0.5% 5.1M -227.3M -4.1M 0.35 32.34 N/A N/A 361,894 126,358 1,397,969 858,920 2025-06-16 $15.36 $14.00 66.8% 19.3% 72.6% 0.0% 70.0% -1.6% 0.4% 12.9M -353.2M -4.2M 0.33 29.21 N/A N/A 155,224 51,504 1,293,801 832,650 2025-06-17 $14.64 $14.00 70.5% 20.3% 74.3% 4.4% 71.0% -0.5% -0.1% 8.6M -198.9M -4.0M 0.22 35.41 N/A N/A 192,419 42,883 1,352,927 862,376 2025-06-18 $14.68 $14.00 67.8% 19.4% 74.3% 1.2% 69.8% -0.5% -0.8% 9.9M -239.0M -4.1M 0.33 31.92 N/A N/A 193,802 63,812 1,426,505 877,381 2025-06-20 $14.27 $14.00 66.4% 19.0% 74.8% 0.0% 68.4% 1.3% 0.5% 5.7M -134.3M -3.9M 0.31 20.83 N/A N/A 227,571 71,312 1,471,899 895,757 2025-06-23 $14.17 $14.00 64.6% 18.4% 74.5% 0.0% 65.3% 1.7% 2.0% 6.5M -164.2M -3.8M 0.37 17.27 N/A N/A 140,198 52,491 1,123,911 752,428 2025-06-24 $14.86 $14.00 65.3% 18.5% 74.5% 0.8% 66.3% 2.0% 1.9% 14.5M -311.9M -4.0M 0.66 20.98 N/A N/A 139,309 91,290 1,176,676 767,252 2025-06-25 $15.02 $14.00 63.7% 18.3% 67.1% 0.0% 65.0% 1.4% 2.0% 18.2M -347.8M -4.1M 0.47 10.82 N/A N/A 107,640 50,926 1,220,878 812,964 2025-06-26 $15.27 $14.00 64.9% 18.0% 60.1% 1.3% 64.8% 0.5% 1.8% 24.4M -414.6M -4.1M 0.36 13.26 N/A N/A 132,738 48,158 1,247,571 837,559 2025-06-27 $15.02 $14.00 63.9% 17.6% 59.6% 0.2% 62.6% 0.0% 2.2% 92.0M -345.5M -4.1M 0.20 18.76 N/A N/A 397,168 81,125 1,269,184 851,901 2025-06-30 $15.73 $14.00 64.7% 17.6% 60.8% 1.1% 64.0% 0.7% 1.9% 20.7M -485.3M -4.3M 0.29 17.63 N/A N/A 163,759 46,909 1,187,389 800,431
« May 2025 | All History | Jul 2025 » Home MARA History June 2025