MANH Options History — April 2026

In April 2026, MANH traded between $120.70 and $136.55. ATM implied volatility averaged 61.5%, placing in the 73.5% IV rank vs the trailing year. The 30-day expected move averaged 17.6%. IV traded above realized volatility by 20.8% (HV 20d: 40.7%). Max pain ranged from $140.00 to $150.00. Net GEX was positive for 9 of 14 trading days. Term structure was in contango for 1 of 14 days. Put/call ratio averaged 1.15.

Notable Days

2026-04-09: Highest Volume — 615 contracts
2026-04-06: Largest IV spike — 11.6% change
2026-04-20: Highest IV Rank — 100.0%
2026-04-21: Largest Expected Move — 20.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$130.73	$120.70	$136.55	$134.02	$135.00
Max Pain	$146.79	$140.00	$150.00	$145.00	$140.00
ATM IV	61.5%	47.3%	70.9%	47.8%	70.9%
Expected Move	17.6%	13.6%	20.3%	13.7%	20.3%
HV 20d	40.7%	31.2%	46.4%	36.5%	46.0%
HV 60d	51.7%	49.9%	53.4%	50.2%	52.6%
IV Rank	73.5%	36.7%	100.0%	37.5%	100.0%
IV Percentile	94.8%	80.2%	100.0%	81.7%	100.0%
Term Structure	-8.5%	-12.5%	10.4%	10.4%	-10.6%
VWIV	65.7%	49.8%	73.6%	49.8%	73.6%
Skew 25d	5.8%	4.1%	7.2%	5.8%	5.6%
Skew 10d	14.3%	0.8%	29.0%	17.3%	13.4%
Call IV 25d	62.5%	47.9%	69.1%	47.9%	69.1%
Put IV 25d	68.3%	53.7%	74.7%	53.7%	74.7%
Bid-Ask Spread %	29.22	16.36	42.36	16.36	32.50
Gamma HHI	0.26	0.18	0.30	0.25	0.28
Net GEX	58.0K	-237.0K	250.2K	234.7K	227.5K
Net DEX	-2.4M	-5.8M	3.9M	-3.9M	-5.8M
Net VEX	-41.7K	-45.0K	-35.6K	-44.6K	-44.0K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.15	0.00	5.28	1.39	1.98
Total Volume	112.5	2	615	86	179
Total OI	3,021	2,035	3,533	2,819	2,126

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$134.02	$145.00	47.8%	13.7%	36.5%	37.5%	49.8%	5.8%	10.4%	234.7K	-3.9M	-44.6K	1.39	16.36	36	50	2,140	679
2026-04-02	$134.30	$150.00	47.3%	13.6%	34.6%	36.7%	0.0%	6.1%	-7.4%	220.2K	-3.7M	-45.0K	0.00	22.14	2	0	2,159	687
2026-04-06	$136.55	$150.00	52.8%	15.1%	33.6%	45.6%	58.4%	6.5%	-10.6%	250.2K	-4.4M	-44.3K	1.67	33.12	6	10	2,159	687
2026-04-07	$135.76	$150.00	55.7%	16.0%	33.6%	50.2%	64.4%	5.8%	-9.9%	244.9K	-4.5M	-44.5K	0.84	39.45	44	37	2,158	684
2026-04-08	$133.99	$150.00	60.1%	17.2%	31.2%	57.3%	61.9%	4.1%	-7.7%	197.6K	-3.7M	-43.4K	1.00	42.36	25	25	2,198	715
2026-04-09	$124.01	$150.00	64.1%	18.4%	40.6%	63.7%	70.7%	5.8%	-9.6%	69.8K	-202.3K	-35.6K	5.28	24.02	98	517	2,211	723
2026-04-10	$120.70	$150.00	65.8%	18.9%	41.0%	66.5%	67.9%	6.4%	-10.1%	-198.1K	3.9M	-36.4K	0.71	29.38	28	20	2,257	1,180
2026-04-13	$125.25	$150.00	65.4%	18.7%	44.0%	93.8%	66.2%	5.0%	-11.3%	-237.0K	1.5M	-38.1K	0.52	18.79	151	79	2,281	1,178
2026-04-14	$125.68	$150.00	65.2%	18.7%	44.0%	93.4%	64.0%	4.9%	-11.0%	-210.7K	462.4K	-40.5K	0.20	25.33	20	4	2,388	1,104
2026-04-15	$129.82	$150.00	66.6%	19.1%	46.0%	96.6%	71.2%	7.2%	-10.9%	-143.0K	-2.1M	-41.6K	1.41	33.52	32	45	2,383	1,104
2026-04-16	$129.68	$140.00	65.1%	18.7%	45.9%	93.1%	69.0%	6.0%	-7.0%	-139.5K	-2.1M	-41.6K	0.09	28.88	23	2	2,403	1,122
2026-04-17	$131.72	$140.00	65.6%	18.8%	46.2%	94.3%	67.4%	5.6%	-10.5%	83.7K	-3.8M	-41.4K	0.74	27.44	31	23	2,419	1,114
2026-04-20	$133.76	$140.00	68.8%	19.7%	46.4%	100.0%	69.1%	6.7%	-12.5%	211.3K	-5.1M	-42.0K	0.28	35.72	69	19	1,557	478
2026-04-21	$135.00	$140.00	70.9%	20.3%	46.0%	100.0%	73.6%	5.6%	-10.6%	227.5K	-5.8M	-44.0K	1.98	32.50	60	119	1,623	503