M Options History — March 2026 In March 2026, M traded between $16.91 and $19.21. ATM implied volatility averaged 59.0%, placing in the 41.4% IV rank vs the trailing year. The 30-day expected move averaged 17.1%. IV traded above realized volatility by 13.8% (HV 20d: 45.1%). Max pain ranged from $18.00 to $19.00. Net GEX was positive for 16 of 22 trading days. Term structure was in contango for 5 of 22 days. Put/call ratio averaged 1.21.
Notable Days 2026-03-17 : Highest Volume — 51,005 contracts2026-03-18 : Largest IV drop — 23.2% change2026-03-16 : Highest IV Rank — 56.1%2026-03-12 : Largest Expected Move — 31.1%Monthly Statistics Metric Avg Min Max Open Close Price $18.00 $16.91 $19.21 $18.86 $18.09 Max Pain $18.70 $18.00 $19.00 $19.00 $18.00 ATM IV 59.0% 47.4% 70.3% 61.8% 51.4% Expected Move 17.1% 5.2% 31.1% 21.0% 14.7% HV 20d 45.1% 39.7% 52.5% 51.0% 40.3% HV 60d 42.5% 41.1% 43.3% 41.1% 43.3% IV Rank 41.4% 26.4% 56.1% 45.0% 31.6% IV Percentile 76.2% 46.8% 98.8% 92.9% 54.0% Term Structure -0.9% -3.9% 3.4% -0.3% -0.3% VWIV 60.8% 46.9% 77.1% 72.5% 49.2% Skew 25d 4.8% 1.4% 6.8% 4.7% 6.8% Skew 10d 10.5% -13.4% 41.6% 13.4% 10.3% Call IV 25d 57.7% 47.4% 70.9% 59.0% 49.1% Put IV 25d 62.5% 52.1% 75.6% 63.6% 55.9% Bid-Ask Spread % 27.76 15.76 62.87 37.21 21.97 Gamma HHI 0.15 0.07 0.45 0.14 0.08 Net GEX 417.4K -287.4K 1.7M 330.1K -27.9K Net DEX -10.0M -33.4M 17.2M -7.5M -17.8M Net VEX -297.4K -357.2K -257.0K -282.7K -357.2K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.21 0.12 8.10 0.60 2.00 Total Volume 12,466.864 4,724 51,005 7,558 8,321 Total OI 163,238.727 107,580 212,592 161,108 127,283
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $18.86 $19.00 61.8% 21.0% 51.0% 45.0% 72.5% 4.7% -0.3% 330.1K -7.5M -282.7K 0.60 37.21 N/A N/A 4,735 2,823 87,503 73,605 2026-03-03 $18.28 $19.00 64.0% 22.0% 47.9% 47.9% 77.1% 5.9% 0.2% 201.8K 2.3M -279.3K 0.30 62.87 N/A N/A 10,842 3,202 90,121 75,134 2026-03-04 $19.21 $19.00 62.7% 21.9% 51.7% 46.2% 75.0% 4.4% -0.7% 955.6K -21.6M -292.5K 0.25 51.86 N/A N/A 11,157 2,735 95,330 76,227 2026-03-05 $19.09 $19.00 64.0% 17.1% 50.7% 47.9% 59.4% 2.4% -3.8% 1.0M -19.8M -287.5K 0.12 24.10 N/A N/A 16,837 2,077 97,084 77,399 2026-03-06 $18.24 $19.00 68.6% 18.6% 52.5% 53.9% 68.3% 4.9% 0.2% 684.3K -3.6M -287.2K 1.39 24.16 N/A N/A 5,574 7,730 107,068 77,912 2026-03-09 $17.96 $19.00 69.7% 19.4% 47.0% 55.3% 68.9% 6.3% -0.4% 405.7K 21.8K -280.2K 1.12 26.52 N/A N/A 3,092 3,451 99,198 78,127 2026-03-10 $18.20 $19.00 67.2% 18.8% 44.7% 52.0% 65.0% 5.7% -0.8% 670.1K -5.7M -294.8K 0.37 45.09 N/A N/A 5,686 2,079 99,768 79,385 2026-03-11 $17.52 $19.00 66.6% 18.8% 45.9% 51.3% 68.4% 5.1% -0.1% 162.3K 9.4M -274.6K 1.18 26.24 N/A N/A 2,794 3,285 101,392 80,207 2026-03-12 $17.20 $19.00 68.0% 31.1% 44.1% 53.0% 67.0% 4.2% -1.1% -121.4K 14.4M -270.9K 0.56 15.76 N/A N/A 6,657 3,721 102,543 83,198 2026-03-13 $16.91 $19.00 68.5% 5.2% 43.8% 53.7% 67.8% 1.4% -1.3% -287.4K 17.2M -274.0K 0.42 30.93 N/A N/A 8,108 3,384 105,494 84,641 2026-03-16 $17.06 $19.00 70.3% 20.2% 44.4% 56.1% 70.9% 5.3% -3.9% -170.7K 11.0M -258.6K 1.41 26.69 N/A N/A 1,963 2,761 98,366 81,100 2026-03-17 $17.05 $19.00 67.5% 19.6% 41.7% 52.5% 68.4% 5.8% -2.9% -256.8K 12.2M -257.0K 0.32 19.78 N/A N/A 38,595 12,410 99,141 82,757 2026-03-18 $17.65 $19.00 51.9% 14.8% 44.3% 32.2% 52.9% 3.6% 0.6% 557.9K -14.0M -318.9K 0.72 28.11 N/A N/A 12,881 9,221 118,671 91,427 2026-03-19 $18.07 $19.00 49.9% 14.5% 45.8% 29.6% 49.8% 4.3% -1.4% 1.7M -24.1M -312.7K 0.50 24.83 N/A N/A 7,200 3,597 121,318 91,274 2026-03-20 $17.82 $18.00 50.3% 14.3% 45.0% 30.2% 50.9% 4.8% -3.0% 1.5M -21.6M -308.5K 0.91 17.31 N/A N/A 5,342 4,836 122,615 89,437 2026-03-23 $17.98 $18.00 49.8% 14.4% 41.6% 29.5% 50.5% 5.5% -2.0% 231.6K -24.0M -306.3K 0.79 23.95 N/A N/A 3,034 2,402 55,214 52,366 2026-03-24 $18.43 $18.00 47.4% 13.4% 43.2% 26.4% 53.2% 4.0% 3.4% 456.7K -30.1M -314.9K 1.61 19.54 N/A N/A 3,548 5,729 56,991 53,040 2026-03-25 $18.59 $18.00 48.1% 14.1% 42.5% 27.3% 46.9% 5.3% -1.3% 605.6K -33.4M -313.8K 0.16 17.57 N/A N/A 11,833 1,873 58,980 56,748 2026-03-26 $18.39 $18.50 49.3% 14.2% 42.3% 28.8% 52.1% 6.1% -0.1% 781.4K -30.7M -313.2K 2.20 19.25 N/A N/A 1,696 3,723 62,349 57,169 2026-03-27 $17.86 $18.50 48.3% 13.8% 42.1% 27.6% 51.4% 4.9% 0.8% 99.6K -21.3M -310.2K 8.10 25.18 N/A N/A 1,556 12,611 62,497 58,830 2026-03-30 $17.52 $18.50 51.7% 14.6% 39.7% 31.9% 52.5% 4.6% -0.7% -283.9K -10.2M -347.7K 1.65 21.77 N/A N/A 3,465 5,705 56,039 66,304 2026-03-31 $18.09 $18.00 51.4% 14.7% 40.3% 31.6% 49.2% 6.8% -0.3% -27.9K -17.8M -357.2K 2.00 21.97 N/A N/A 2,778 5,543 57,887 69,396
« Feb 2026 | All History | Apr 2026 » Home M History March 2026