LUMN Options History — March 2026 In March 2026, LUMN traded between $6.42 and $6.97. ATM implied volatility averaged 72.5%, placing in the 25.1% IV rank vs the trailing year. The 30-day expected move averaged 20.8%. IV traded above realized volatility by 8.2% (HV 20d: 64.3%). Max pain ranged from $7.00 to $7.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.37.
Notable Days 2026-03-03 : Highest Volume — 18,046 contracts2026-03-13 : Largest IV drop — 6.6% change2026-03-12 : Highest IV Rank — 30.0%2026-03-03 : Largest Expected Move — 22.8%Monthly Statistics Metric Avg Min Max Open Close Price $6.73 $6.42 $6.97 $6.87 $6.88 Max Pain $7.02 $7.00 $7.50 $7.00 $7.00 ATM IV 72.5% 68.6% 78.0% 75.5% 74.3% Expected Move 20.8% 19.2% 22.8% 22.5% 21.3% HV 20d 64.3% 40.4% 144.6% 144.6% 50.9% HV 60d 95.5% 94.3% 98.7% 98.7% 96.0% IV Rank 25.1% 21.7% 30.0% 27.8% 26.7% IV Percentile 38.9% 29.0% 56.7% 47.6% 46.0% Term Structure 0.6% -4.1% 8.8% -1.0% 2.8% VWIV 75.6% 68.8% 83.7% 83.7% 71.9% Skew 25d 1.0% -13.5% 12.4% 0.6% 12.4% Skew 10d 3.0% -156.9% 78.7% 2.9% 78.7% Call IV 25d 76.0% 70.2% 86.2% 81.7% 71.6% Put IV 25d 76.9% 62.3% 86.1% 82.3% 84.0% Bid-Ask Spread % 22.97 13.42 60.69 23.58 17.90 Gamma HHI 0.13 0.11 0.20 0.11 0.11 Net GEX 180.1K 14.9K 386.1K 372.4K 386.1K Net DEX -31.1M -39.9M -21.0M -35.7M -38.9M Net VEX -469.1K -515.9K -419.2K -513.0K -442.8K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.37 0.07 1.69 0.24 0.11 Total Volume 9,470.455 5,586 18,046 8,771 12,743 Total OI 440,614.182 413,794 454,260 446,078 417,137
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $6.87 $7.00 75.5% 22.5% 144.6% 27.8% 83.7% 0.6% -1.0% 372.4K -35.7M -513.0K 0.24 23.58 N/A N/A 7,079 1,692 270,024 176,054 2026-03-03 $6.89 $7.00 75.9% 22.8% 144.6% 28.1% 81.5% 0.2% -0.9% 371.7K -36.6M -503.0K 0.11 60.69 N/A N/A 16,215 1,831 272,918 176,782 2026-03-04 $6.97 $7.50 75.0% 22.4% 144.6% 27.3% 83.3% 2.4% -0.0% 352.8K -36.3M -515.9K 0.13 20.51 N/A N/A 6,549 840 274,892 178,099 2026-03-05 $6.80 $7.00 72.1% 19.2% 115.6% 24.7% 81.1% -1.4% -2.0% 208.6K -30.5M -500.2K 0.46 23.60 N/A N/A 4,384 2,021 275,670 178,590 2026-03-06 $6.58 $7.00 71.6% 21.0% 111.5% 24.3% 77.2% 1.7% -4.1% 110.2K -24.8M -481.9K 0.63 24.46 N/A N/A 5,069 3,218 276,710 176,941 2026-03-09 $6.70 $7.00 75.9% 20.7% 43.3% 28.2% 80.4% 7.0% -3.0% 170.3K -29.8M -490.5K 0.29 39.53 N/A N/A 11,703 3,393 262,972 173,735 2026-03-10 $6.74 $7.00 74.9% 21.4% 42.2% 27.2% 78.9% 0.4% 1.0% 180.2K -29.6M -483.3K 0.26 57.30 N/A N/A 7,121 1,863 266,230 174,608 2026-03-11 $6.58 $7.00 73.4% 20.5% 42.6% 25.9% 74.9% -5.5% 0.5% 80.5K -26.2M -474.2K 0.07 17.74 N/A N/A 6,555 454 268,293 175,206 2026-03-12 $6.42 $7.00 78.0% 22.0% 42.6% 30.0% 74.0% 0.7% -1.3% 14.9K -21.0M -452.3K 0.23 14.68 N/A N/A 5,552 1,288 271,258 175,421 2026-03-13 $6.58 $7.00 72.8% 21.7% 43.1% 25.4% 78.7% 0.2% -1.5% 40.2K -26.3M -466.5K 0.46 20.21 N/A N/A 4,863 2,231 273,057 175,435 2026-03-16 $6.75 $7.00 71.9% 20.7% 40.4% 24.6% 79.5% -1.0% 1.5% 46.3K -29.1M -471.9K 0.19 13.42 N/A N/A 7,858 1,529 270,492 174,337 2026-03-17 $6.88 $7.00 69.8% 20.3% 41.6% 22.7% 75.3% 1.8% -3.6% 128.1K -33.5M -480.6K 0.07 13.87 N/A N/A 12,704 909 273,539 175,455 2026-03-18 $6.59 $7.00 69.4% 20.1% 43.0% 22.4% 72.6% -1.6% 2.7% 25.8K -23.3M -463.9K 1.69 17.71 N/A N/A 3,831 6,469 276,701 175,865 2026-03-19 $6.83 $7.00 70.1% 20.4% 45.3% 23.0% 73.6% 1.7% -1.7% 284.0K -31.7M -470.9K 0.33 15.07 N/A N/A 6,634 2,200 277,397 171,323 2026-03-20 $6.50 $7.00 71.0% 19.5% 47.3% 23.8% 68.8% 0.4% -2.6% 23.5K -24.8M -437.5K 1.44 13.97 N/A N/A 4,484 6,451 280,312 170,261 2026-03-23 $6.83 $7.00 68.6% 19.7% 47.0% 21.7% 69.3% -1.2% 8.8% 90.4K -34.1M -456.0K 0.20 17.35 N/A N/A 9,269 1,869 257,215 163,812 2026-03-24 $6.79 $7.00 70.6% 20.5% 46.0% 23.4% 71.6% 4.6% 3.6% 211.1K -38.4M -461.2K 0.26 16.11 N/A N/A 4,427 1,159 261,939 164,920 2026-03-25 $6.96 $7.00 70.1% 20.4% 43.5% 23.0% 70.5% 4.8% 2.6% 260.5K -39.9M -462.1K 0.15 18.60 N/A N/A 5,275 817 264,079 165,639 2026-03-26 $6.75 $7.00 71.3% 20.1% 44.7% 24.1% 72.8% 7.3% 2.5% 99.6K -36.0M -443.2K 0.12 21.69 N/A N/A 7,885 968 266,523 165,853 2026-03-27 $6.62 $7.00 73.6% 20.0% 45.0% 26.1% 73.0% -0.9% 0.9% 275.1K -31.8M -430.5K 0.31 17.94 N/A N/A 6,821 2,081 268,576 165,448 2026-03-30 $6.46 $7.00 69.8% 19.8% 45.2% 22.7% 69.3% -13.5% 8.8% 230.9K -26.8M -419.2K 0.29 19.40 N/A N/A 6,239 1,807 261,141 152,653 2026-03-31 $6.88 $7.00 74.3% 21.3% 50.9% 26.7% 71.9% 12.4% 2.8% 386.1K -38.9M -442.8K 0.11 17.90 N/A N/A 11,501 1,242 263,363 153,774
« Feb 2026 | All History | Apr 2026 » Home LUMN History March 2026