LUMN Options History — October 2025 In October 2025, LUMN traded between $6.13 and $11.00. ATM implied volatility averaged 97.9%, placing in the 47.6% IV rank vs the trailing year. The 30-day expected move averaged 27.2%. IV traded above realized volatility by 28.1% (HV 20d: 69.8%). Max pain ranged from $4.50 to $9.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 10 of 23 days. Put/call ratio averaged 0.27.
Notable Days 2025-10-29 : Highest Volume — 120,041 contracts2025-10-03 : Largest IV spike — 52.1% change2025-10-03 : Highest IV Rank — 84.0%2025-10-29 : Largest Expected Move — 40.3%Monthly Statistics Metric Avg Min Max Open Close Price $7.66 $6.13 $11.00 $6.13 $10.27 Max Pain $6.04 $4.50 $9.00 $4.50 $9.00 ATM IV 97.9% 83.2% 139.1% 85.9% 83.2% Expected Move 27.2% 19.8% 40.3% 21.0% 24.8% HV 20d 69.8% 52.8% 87.1% 76.5% 87.1% HV 60d 78.1% 73.3% 81.7% 75.5% 77.7% IV Rank 47.6% 34.6% 84.0% 37.0% 34.6% IV Percentile 85.6% 71.0% 99.2% 76.6% 71.0% Term Structure -1.3% -20.7% 10.1% 2.5% -4.1% VWIV 95.5% 69.1% 139.9% 71.0% 89.6% Skew 25d -4.5% -22.5% 21.3% -0.9% -3.3% Skew 10d -8.4% -113.0% 63.7% -8.6% 1.8% Call IV 25d 100.8% 85.6% 150.3% 86.5% 87.9% Put IV 25d 96.3% 79.3% 135.5% 85.6% 84.6% Bid-Ask Spread % 30.45 4.83 53.80 12.73 48.69 Gamma HHI 0.19 0.13 0.25 0.19 0.14 Net GEX 1.4M 1.0M 2.0M 1.2M 1.7M Net DEX -149.0M -286.7M -93.1M -93.1M -238.4M Net VEX -548.4K -678.5K -495.2K -495.2K -678.5K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.27 0.03 1.20 0.28 0.37 Total Volume 42,390.783 10,469 120,041 16,444 89,491 Total OI 615,208.217 570,431 739,399 594,397 739,399
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $6.13 $4.50 85.9% 21.0% 76.5% 37.0% 71.0% -0.9% 2.5% 1.2M -93.1M -495.2K 0.28 12.73 N/A N/A 12,817 3,627 326,660 267,737 2025-10-02 $6.29 $4.50 91.4% 22.6% 75.3% 41.9% 71.6% -9.0% -1.6% 1.3M -100.5M -498.1K 0.72 15.53 N/A N/A 11,698 8,441 325,609 269,413 2025-10-03 $6.50 $4.50 139.1% 19.8% 72.8% 84.0% 69.1% -9.5% 0.4% 2.0M -108.4M -509.3K 0.11 14.12 N/A N/A 19,220 2,025 326,898 275,311 2025-10-06 $7.17 $5.00 96.9% 26.0% 77.1% 46.7% 95.1% -14.4% -2.8% 1.3M -135.9M -532.6K 0.15 14.94 N/A N/A 85,574 12,440 319,169 273,153 2025-10-07 $6.88 $5.00 91.5% 24.5% 72.8% 41.9% 86.8% -2.8% -2.5% 1.3M -122.3M -531.0K 0.23 14.26 N/A N/A 19,947 4,688 342,042 279,757 2025-10-08 $7.04 $6.00 89.1% 25.1% 67.7% 39.9% 91.1% -10.2% 6.3% 1.3M -129.0M -541.6K 0.18 4.83 N/A N/A 14,168 2,563 342,892 281,234 2025-10-09 $6.87 $6.00 94.2% 24.8% 68.6% 44.4% 89.0% 1.1% 4.9% 1.2M -120.8M -528.3K 0.61 19.40 N/A N/A 13,130 8,012 345,844 281,416 2025-10-10 $6.63 $6.00 94.9% 26.0% 69.9% 44.9% 91.8% -1.5% 10.1% 1.2M -107.7M -520.0K 0.16 26.49 N/A N/A 16,976 2,719 349,995 281,862 2025-10-13 $6.75 $6.00 94.6% 26.1% 67.8% 44.7% 92.0% 4.1% 2.2% 1.2M -113.6M -515.4K 0.07 41.56 N/A N/A 11,689 782 332,076 277,111 2025-10-14 $6.84 $6.00 88.2% 26.8% 64.6% 39.0% 91.1% -10.2% 2.9% 1.3M -120.2M -509.8K 0.15 25.70 N/A N/A 11,776 1,720 335,425 277,586 2025-10-15 $7.16 $6.00 97.7% 26.6% 65.8% 47.4% 98.8% -2.1% -5.2% 1.5M -137.4M -549.7K 0.03 14.41 N/A N/A 61,448 2,057 339,260 278,258 2025-10-16 $7.00 $6.00 90.9% 26.9% 66.9% 41.4% 97.8% 21.3% 7.5% 1.6M -129.2M -533.0K 0.51 22.98 N/A N/A 25,062 12,702 353,414 278,860 2025-10-17 $6.88 $6.00 95.0% 26.3% 67.5% 45.1% 95.1% -22.5% -2.9% 1.0M -118.3M -511.8K 0.10 32.59 N/A N/A 15,702 1,563 352,497 275,115 2025-10-20 $7.13 $6.00 95.0% 27.2% 61.0% 45.0% 91.2% 0.3% -9.2% 1.2M -113.4M -511.0K 0.11 21.32 N/A N/A 12,527 1,426 304,321 266,110 2025-10-21 $7.17 $6.00 90.9% 25.9% 53.3% 41.4% 92.9% -5.0% -2.5% 1.3M -116.0M -523.7K 0.24 36.81 N/A N/A 13,082 3,107 309,972 266,926 2025-10-22 $7.04 $6.00 95.8% 27.5% 52.8% 45.8% 95.9% 0.6% -5.1% 1.3M -110.9M -535.8K 0.22 53.80 N/A N/A 8,595 1,874 314,293 267,854 2025-10-23 $7.75 $6.00 98.0% 28.5% 60.2% 47.7% 98.3% -2.9% -6.2% 1.6M -143.2M -544.4K 0.26 45.40 N/A N/A 32,429 8,497 315,034 269,162 2025-10-24 $8.16 $6.00 94.0% 27.5% 61.7% 44.2% 97.7% -4.6% -5.5% 1.4M -167.9M -568.6K 0.09 41.83 N/A N/A 45,243 4,216 325,153 275,729 2025-10-27 $9.34 $6.00 104.2% 31.9% 74.1% 53.2% 107.9% -4.9% 4.3% 1.5M -209.9M -573.4K 0.16 52.80 N/A N/A 59,675 9,785 316,791 276,318 2025-10-28 $10.00 $6.50 97.9% 30.8% 75.8% 47.6% 109.2% -7.5% 3.6% 1.6M -239.8M -621.1K 0.24 43.67 N/A N/A 52,495 12,635 331,295 281,900 2025-10-29 $11.00 $8.00 128.1% 40.3% 79.2% 74.3% 139.9% -14.9% -20.7% 1.4M -286.7M -610.7K 0.10 48.52 N/A N/A 109,473 10,568 338,609 287,499 2025-10-30 $10.25 $8.00 116.0% 37.9% 86.8% 63.6% 133.4% -5.6% -5.9% 2.0M -265.0M -670.8K 1.20 47.93 N/A N/A 53,289 64,035 382,215 292,615 2025-10-31 $10.27 $9.00 83.2% 24.8% 87.1% 34.6% 89.6% -3.3% -4.1% 1.7M -238.4M -678.5K 0.37 48.69 N/A N/A 65,502 23,989 391,135 348,264
« Sep 2025 | All History | Nov 2025 » Home LUMN History October 2025