LRND Options History — January 2025

Name: LRND Options Analytics - January 2025
Creator: Options Analysis Suite

In January 2025, LRND traded between $33.72 and $35.52. ATM implied volatility averaged 34.1%, placing in the 11.8% IV rank vs the trailing year. The 30-day expected move averaged 7.6%. IV traded above realized volatility by 16.9% (HV 20d: 17.2%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.

Notable Days

2025-01-15: Largest IV drop — 60.9% change
2025-01-14: Highest IV Rank — 41.9%
2025-01-03: Largest Expected Move — 9.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$34.80	$33.72	$35.52	$34.07	$35.52
ATM IV	34.1%	23.6%	65.0%	32.2%	26.9%
Expected Move	7.6%	6.0%	9.5%	9.2%	7.7%
HV 20d	17.2%	14.3%	20.1%	17.9%	14.3%
HV 60d	16.2%	15.6%	16.7%	15.6%	16.0%
IV Rank	11.8%	1.6%	41.9%	10.0%	4.8%
IV Percentile	46.1%	4.0%	95.6%	57.5%	27.0%
Term Structure	-5.8%	-9.8%	-3.0%	-9.8%	-6.2%
Skew 25d	1.9%	0.7%	4.7%	2.1%	1.7%
Skew 10d	2.4%	1.4%	4.1%	1.4%	2.2%
Call IV 25d	29.0%	23.5%	38.7%	37.9%	32.3%
Put IV 25d	30.9%	25.0%	40.4%	40.0%	34.0%
Bid-Ask Spread %	162.27	152.69	175.87	153.09	162.94
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-01-02	$34.07	$0.00	32.2%	9.2%	17.9%	10.0%	0.0%	2.1%	-9.8%	153.09	N/A	N/A
2025-01-03	$34.51	$0.00	33.0%	9.5%	17.9%	10.7%	0.0%	1.7%	-9.8%	152.69	N/A	N/A
2025-01-06	$34.86	$0.00	34.1%	6.0%	18.2%	11.7%	0.0%	1.5%	-3.0%	161.85	N/A	N/A
2025-01-07	$34.58	$0.00	52.7%	8.2%	18.2%	29.8%	0.0%	1.9%	-5.5%	175.87	N/A	N/A
2025-01-08	$34.47	$0.00	41.7%	6.8%	18.2%	19.2%	0.0%	2.0%	-4.7%	162.23	N/A	N/A
2025-01-10	$34.00	$0.00	47.9%	7.1%	18.8%	25.2%	0.0%	0.9%	-6.1%	162.23	N/A	N/A
2025-01-13	$33.88	$0.00	56.3%	7.0%	17.9%	33.4%	0.0%	1.8%	-4.8%	161.41	N/A	N/A
2025-01-14	$33.72	$0.00	65.0%	6.9%	18.0%	41.9%	0.0%	1.3%	-5.4%	162.15	N/A	N/A
2025-01-15	$34.52	$0.00	25.4%	7.3%	20.1%	3.4%	0.0%	4.1%	-3.8%	162.15	N/A	N/A
2025-01-16	$34.46	$0.00	24.3%	7.0%	19.6%	2.3%	0.0%	4.0%	-4.3%	162.15	N/A	N/A
2025-01-17	$34.77	$0.00	26.1%	7.5%	20.0%	4.0%	0.0%	4.7%	-3.7%	162.15	N/A	N/A
2025-01-21	$35.09	$0.00	23.6%	6.8%	15.8%	1.6%	0.0%	1.3%	-3.5%	163.00	N/A	N/A
2025-01-22	$35.38	$0.00	24.7%	7.1%	16.0%	2.7%	0.0%	1.3%	-4.7%	163.31	N/A	N/A
2025-01-23	$35.49	$0.00	25.4%	7.3%	15.7%	3.3%	0.0%	1.5%	-4.9%	163.57	N/A	N/A
2025-01-24	$35.47	$0.00	26.5%	7.6%	15.6%	4.4%	0.0%	1.5%	-5.6%	162.94	N/A	N/A
2025-01-27	$35.08	$0.00	28.3%	8.1%	15.9%	6.2%	0.0%	0.7%	-7.5%	162.94	N/A	N/A
2025-01-28	$35.41	$0.00	28.7%	8.2%	16.1%	6.5%	0.0%	1.4%	-7.2%	162.94	N/A	N/A
2025-01-29	$35.30	$0.00	29.4%	8.4%	15.0%	7.2%	0.0%	1.2%	-7.9%	162.94	N/A	N/A
2025-01-30	$35.43	$0.00	29.9%	8.6%	14.5%	7.7%	0.0%	1.5%	-8.0%	162.94	N/A	N/A
2025-01-31	$35.52	$0.00	26.9%	7.7%	14.3%	4.8%	0.0%	1.7%	-6.2%	162.94	N/A	N/A