LRND Options History — April 2024 In April 2024, LRND traded between $29.46 and $31.45. ATM implied volatility averaged 33.4%, placing in the 3.1% IV rank vs the trailing year. The 30-day expected move averaged 8.9%. IV traded above realized volatility by 20.4% (HV 20d: 13.0%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days.
Notable Days 2024-04-10 : Largest IV spike — 59.9% change2024-04-10 : Highest IV Rank — 13.3%2024-04-10 : Largest Expected Move — 18.4%Monthly Statistics Metric Avg Min Max Open Close Price $30.57 $29.46 $31.45 $31.45 $29.95 ATM IV 33.4% 26.1% 64.0% 33.2% 33.4% Expected Move 8.9% 6.7% 18.4% 9.5% 9.6% HV 20d 13.0% 9.6% 17.1% 12.3% 17.1% HV 60d 14.9% 14.1% 15.9% 14.1% 15.1% IV Rank 3.1% 0.6% 13.3% 3.0% 3.1% IV Percentile 15.9% 3.6% 54.0% 13.9% 19.4% Term Structure -7.0% -25.2% 20.9% -9.8% -10.2% Skew 25d 1.7% 0.8% 4.6% 0.8% 1.2% Skew 10d 2.6% 0.9% 17.4% 2.3% 1.5% Call IV 25d 34.9% 25.9% 85.3% 36.1% 39.3% Put IV 25d 36.6% 26.7% 90.0% 36.9% 40.5% Bid-Ask Spread % 160.82 141.19 180.59 141.19 162.81 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-04-01 $31.45 $0.00 33.2% 9.5% 12.3% 3.0% 0.0% 0.8% -9.8% 0 0 0 0.00 141.19 N/A N/A 0 0 0 0 2024-04-02 $31.27 $0.00 33.5% 9.6% 12.5% 3.1% 0.0% 1.7% -9.2% 0 0 0 0.00 141.45 N/A N/A 0 0 0 0 2024-04-03 $31.29 $0.00 34.0% 9.7% 10.4% 3.3% 0.0% 0.8% -9.3% 0 0 0 0.00 141.41 N/A N/A 0 0 0 0 2024-04-04 $30.88 $0.00 32.9% 6.7% 11.2% 2.9% 0.0% 0.8% -3.8% 0 0 0 0.00 163.09 N/A N/A 0 0 0 0 2024-04-05 $31.15 $0.00 34.4% 6.8% 10.6% 3.4% 0.0% 2.5% -4.4% 0 0 0 0.00 164.02 N/A N/A 0 0 0 0 2024-04-08 $31.16 $0.00 38.2% 7.1% 10.2% 4.7% 0.0% 2.0% -3.5% 0 0 0 0.00 162.76 N/A N/A 0 0 0 0 2024-04-09 $31.21 $0.00 40.1% 7.1% 10.1% 5.3% 0.0% 2.1% -3.6% 0 0 0 0.00 162.76 N/A N/A 0 0 0 0 2024-04-10 $31.00 $0.00 64.0% 18.4% 9.6% 13.3% 0.0% 4.6% -25.2% 0 0 0 0.00 180.59 N/A N/A 0 0 0 0 2024-04-11 $31.37 $0.00 26.1% 7.5% 10.3% 0.6% 0.0% 1.9% -5.4% 0 0 0 0.00 162.89 N/A N/A 0 0 0 0 2024-04-12 $30.80 $0.00 26.2% 7.5% 12.2% 0.7% 0.0% 1.0% -6.0% 0 0 0 0.00 162.62 N/A N/A 0 0 0 0 2024-04-15 $30.36 $0.00 29.7% 8.5% 13.1% 1.8% 0.0% 1.1% -8.3% 0 0 0 0.00 162.84 N/A N/A 0 0 0 0 2024-04-16 $30.41 $0.00 29.0% 8.3% 12.6% 1.6% 0.0% 2.1% -7.8% 0 0 0 0.00 162.82 N/A N/A 0 0 0 0 2024-04-17 $30.11 $0.00 29.8% 8.5% 13.0% 1.9% 0.0% 1.5% -9.2% 0 0 0 0.00 163.16 N/A N/A 0 0 0 0 2024-04-18 $29.96 $0.00 28.6% 8.2% 12.4% 1.5% 0.0% 2.1% 20.9% 0 0 0 0.00 162.36 N/A N/A 0 0 0 0 2024-04-19 $29.46 $0.00 32.4% 9.3% 13.1% 2.7% 0.0% 0.9% -8.5% 0 0 0 0.00 162.17 N/A N/A 0 0 0 0 2024-04-22 $29.84 $0.00 29.2% 8.4% 14.2% 1.7% 0.0% 1.7% -5.9% 0 0 0 0.00 162.34 N/A N/A 0 0 0 0 2024-04-23 $30.25 $0.00 31.6% 9.0% 15.3% 2.5% 0.0% 2.3% -8.5% 0 0 0 0.00 163.72 N/A N/A 0 0 0 0 2024-04-24 $30.23 $0.00 31.8% 9.1% 15.3% 2.6% 0.0% 1.4% -8.8% 0 0 0 0.00 162.97 N/A N/A 0 0 0 0 2024-04-25 $29.80 $0.00 30.7% 8.8% 15.6% 2.2% 0.0% 2.1% -7.6% 0 0 0 0.00 163.00 N/A N/A 0 0 0 0 2024-04-26 $30.30 $0.00 31.1% 8.9% 17.0% 2.3% 0.0% 1.8% -7.0% 0 0 0 0.00 163.83 N/A N/A 0 0 0 0 2024-04-29 $30.21 $0.00 34.6% 9.9% 17.0% 3.5% 0.0% 1.0% -13.0% 0 0 0 0.00 163.27 N/A N/A 0 0 0 0 2024-04-30 $29.95 $0.00 33.4% 9.6% 17.1% 3.1% 0.0% 1.2% -10.2% 0 0 0 0.00 162.81 N/A N/A 0 0 0 0
« Mar 2024 | All History | May 2024 » Home LRND History April 2024