LRGF Options History — April 2026

Name: LRGF Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, LRGF traded between $66.34 and $66.53. ATM implied volatility averaged 450.5%, placing in the 100.0% IV rank vs the trailing year. The 30-day expected move averaged 129.2%. IV traded above realized volatility by 430.9% (HV 20d: 19.7%). Max pain ranged from $67.00 to $67.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days.

Notable Days

2026-04-02: Largest IV spike — 13.0% change
2026-04-01: Highest IV Rank — 100.0%
2026-04-02: Largest Expected Move — 137.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$66.44	$66.34	$66.53	$66.53	$66.34
Max Pain	$67.00	$67.00	$67.00	$67.00	$67.00
ATM IV	450.5%	423.1%	478.0%	423.1%	478.0%
Expected Move	129.2%	121.3%	137.0%	121.3%	137.0%
HV 20d	19.7%	19.6%	19.7%	19.7%	19.6%
HV 60d	15.7%	15.7%	15.8%	15.8%	15.7%
IV Rank	100.0%	100.0%	100.0%	100.0%	100.0%
IV Percentile	100.0%	100.0%	100.0%	100.0%	100.0%
Term Structure	0.1%	-0.7%	0.8%	0.8%	-0.7%
Skew 25d	7.5%	4.1%	10.8%	4.1%	10.8%
Skew 10d	6.6%	6.4%	6.9%	6.4%	6.9%
Call IV 25d	14.4%	12.7%	16.1%	16.1%	12.7%
Put IV 25d	21.9%	20.3%	23.5%	20.3%	23.5%
Bid-Ask Spread %	66.47	61.55	71.39	61.55	71.39
Gamma HHI	0.80	0.80	0.80	0.80	0.80
Net GEX	5.6K	5.4K	5.8K	5.8K	5.4K
Net DEX	-24.8K	-26.6K	-23.0K	-26.6K	-23.0K
Net VEX	-70	-72	-68	-72	-68
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	13	13	13	13	13

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$66.53	$67.00	423.1%	121.3%	19.7%	100.0%	0.0%	4.1%	0.8%	5.8K	-26.6K	-72	0.00	61.55	N/A	N/A	0	0	12	1
2026-04-02	$66.34	$0.00	478.0%	137.0%	19.6%	100.0%	0.0%	10.8%	-0.7%	5.4K	-23.0K	-68	0.00	71.39	N/A	N/A	0	0	12	1